Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Clean Energy Inc (OP: CCGY )

0.0001 UNCHANGED
Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0472 0.0472 0.0472 0.0472 300 +0.00(+0.00%)
Apr 29, 2014 0.0472 0.0472 0.0472 0.0472 9,990 -0.00(-5.60%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 10 +0.00(+5.93%)
Apr 23, 2014 0.0472 0.0472 0.0472 0.0472 0 -0.01(-15.56%)
Apr 22, 2014 0.0559 0.0559 0.0559 0.0559 1,769 +0.01(+18.43%)
Apr 21, 2014 0.0472 0.0472 0.0472 0.0472 3,000 +0.00(+0.00%)
Apr 16, 2014 0.0472 0.0472 0.0472 0 -0.01(-15.56%)
Apr 14, 2014 0.0559 0.0559 0.0559 5 +0.00(+1.64%)
Apr 11, 2014 0.0470 0.0559 0.0470 0.0550 0 +0.02(+48.65%)
Apr 10, 2014 0.0370 0.0370 0.0370 0.0370 10,000 -0.01(-26.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0.0500 98,845 +0.00(+0.00%)
Apr 08, 2014 0.0415 0.0500 0.0415 0.0500 18,680 +0.01(+16.82%)
Apr 07, 2014 0.0428 0.0428 0.0428 0.0428 4,999 -0.01(-14.40%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Apr 01, 2014 0.0690 0.0690 0.0680 0.0680 43,400 -0.00(-1.45%)
Mar 31, 2014 0.0340 0.0690 0.0340 0.0690 21,161 +0.02(+30.43%)
Mar 28, 2014 0.0529 0.0529 0.0529 0.0529 0 +0.00(+0.00%)
Mar 27, 2014 0.0529 0.0529 0.0529 0.0529 10,000 +0.00(+0.00%)
Mar 26, 2014 0.0490 0.0529 0.0427 0.0529 14,779 -0.00(-0.19%)
Mar 24, 2014 0.0530 0.0530 0.0530 30 +0.01(+31.84%)
Mar 21, 2014 0.0680 0.0680 0.0402 0.0402 48,150 -0.03(-41.74%)
Mar 20, 2014 0.0700 0.0700 0.0500 0.0690 8,481 +0.02(+38.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.04(-43.82%)
Mar 17, 2014 0.0900 0.0900 0.0890 0.0890 58,322 -0.00(-1.11%)
Mar 14, 2014 0.0900 0.0900 0.0880 0.0900 0 +0.01(+12.50%)
Mar 13, 2014 0.0800 0.0880 0.0700 0.0800 69,448 -0.02(-16.58%)
Mar 12, 2014 0.0700 0.0959 0.0700 0.0959 345,025 +0.00(+0.00%)
Mar 11, 2014 0.0700 0.0959 0.0700 0.0959 53,800 +0.03(+37.00%)
Mar 10, 2014 0.0815 0.0815 0.0506 0.0700 18,650 -0.01(-14.63%)
Mar 07, 2014 0.0700 0.0959 0.0700 0.0820 0 +0.01(+17.14%)
Mar 06, 2014 0.0549 0.0700 0.0398 0.0700 345,667 +0.03(+66.67%)
Mar 04, 2014 0.0420 0.0420 0.0420 0 +0.01(+39.53%)
Mar 03, 2014 0.0365 0.0365 0.0301 0.0301 4,000 -0.01(-29.84%)
Feb 28, 2014 0.0429 0.0429 0.0429 0.0429 0 +0.01(+42.52%)
Feb 26, 2014 0.0301 0.0301 0.0301 0 -0.01(-29.84%)
Feb 25, 2014 0.0355 0.0429 0.0355 0.0429 45,300 +0.01(+42.52%)
Feb 24, 2014 0.0301 0.0301 0.0301 0.0301 3,500 +0.00(+0.00%)
Feb 21, 2014 0.0301 0.0301 0.0301 0.0301 0 -0.00(-0.33%)
Feb 20, 2014 0.0302 0.0302 0.0302 0.0302 16,000 +0.00(+0.33%)
Feb 19, 2014 0.0301 0.0301 0.0301 0.0301 500 -0.00(-8.23%)
Feb 18, 2014 0.0350 0.0350 0.0328 0.0328 34,158 -0.00(-6.29%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2014 0.0400 0.0400 0.0300 0.0300 11,935 +0.00(+0.00%)
Feb 12, 2014 0.0299 0.0300 0.0299 0.0300 58,452 +0.00(+18.58%)
Feb 11, 2014 0.0253 0.0253 0.0253 0.0253 1,040 -0.00(-15.38%)
Feb 10, 2014 0.0300 0.0332 0.0299 0.0299 138,911 -0.00(-0.33%)
Feb 07, 2014 0.0568 0.0568 0.0300 0.0300 0 -0.01(-25.19%)
Feb 06, 2014 0.0401 0.0401 0.0401 0.0401 2,000 +0.00(+7.80%)
Feb 04, 2014 0.0372 0.0372 0.0372 0 -0.01(-22.50%)
Feb 03, 2014 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+6.67%)
Jan 31, 2014 0.0490 0.0491 0.0320 0.0450 0 -0.01(-22.28%)
Jan 30, 2014 0.0579 0.0579 0.0579 0.0579 100 +0.01(+15.80%)
Jan 28, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+1.63%)
Jan 27, 2014 0.0520 0.0520 0.0492 0.0492 12,500 +0.00(+0.00%)
Jan 24, 2014 0.0500 0.0500 0.0492 0.0492 0 -0.00(-1.60%)
Jan 23, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 0.0500 3,275 +0.00(+0.00%)
Jan 21, 2014 0.0502 0.0502 0.0500 0.0500 3,250 +0.00(+0.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+1.83%)
Jan 16, 2014 0.0491 0.0491 0.0491 0.0491 1,200 -0.00(-3.73%)
Jan 15, 2014 0.0510 0.0600 0.0510 0.0510 64,435 +0.00(+2.00%)
Jan 14, 2014 0.0500 0.0500 0.0490 0.0500 210,300 +0.00(+2.04%)
Jan 13, 2014 0.0490 0.0500 0.0490 0.0490 158,010 -0.00(-6.67%)
Jan 10, 2014 0.0500 0.0525 0.0450 0.0525 154,885 +0.00(+0.00%)
Jan 09, 2014 0.0400 0.0525 0.0400 0.0525 454,077 +0.04(+207.02%)
Jan 08, 2014 0.0171 0.0171 0.0171 0.0171 800 -0.02(-57.25%)
Jan 07, 2014 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 6,500 +0.01(+60.00%)
Jan 03, 2014 0.0590 0.0590 0.0250 0.0250 0 -0.01(-37.50%)
Jan 02, 2014 0.0400 0.0400 0.0400 0.0400 37,241 +0.01(+60.00%)
Dec 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+6.84%)
Dec 30, 2013 0.0300 0.0300 0.0234 0.0234 146,708 -0.01(-22.00%)
Dec 27, 2013 0.0250 0.0300 0.0250 0.0300 16,935 +0.00(+0.00%)
Dec 26, 2013 0.0180 0.0300 0.0180 0.0300 91,500 +0.01(+76.47%)
Dec 24, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Dec 23, 2013 0.0350 0.0422 0.0150 0.0150 167,000 -0.02(-57.14%)
Dec 20, 2013 0.0386 0.0395 0.0350 0.0350 36,000 +0.01(+16.67%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 2,250 -0.00(-5.96%)
Dec 18, 2013 0.0319 0.0319 0.0319 0.0319 500 +0.00(+6.33%)
Dec 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Dec 13, 2013 0.0370 0.0370 0.0370 0.0370 6,000 +0.00(+0.00%)
Dec 06, 2013 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 04, 2013 0.0370 0.0370 0.0370 0 -0.00(-5.61%)
Dec 02, 2013 0.0392 0.0392 0.0392 0.0392 0 +0.00(+4.53%)
Nov 29, 2013 0.0370 0.0375 0.0370 0.0375 18,116 -0.00(-6.25%)
Nov 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Nov 25, 2013 0.0370 0.0375 0.0370 0.0375 500 -0.00(-0.79%)
Nov 22, 2013 0.0370 0.0378 0.0370 0.0378 8,500 +0.00(+0.00%)
Nov 20, 2013 0.0378 0.0378 0.0378 0 +0.00(+5.00%)
Nov 18, 2013 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 15, 2013 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Nov 14, 2013 0.0360 0.0360 0.0360 0.0360 1,950 -0.00(-4.76%)
Nov 12, 2013 0.0378 0.0378 0.0378 0.0378 1,000 +0.00(+5.00%)
Nov 11, 2013 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-4.76%)
Nov 08, 2013 0.0378 0.0378 0.0378 0.0378 1,000 +0.00(+5.00%)
Nov 04, 2013 0.0360 0.0360 0.0360 0 -0.00(-2.44%)
Nov 01, 2013 0.0369 0.0369 0.0369 0.0369 500 +0.00(+0.00%)
Oct 31, 2013 0.0369 0.0369 0.0369 0.0369 100 +0.00(+0.00%)
Oct 30, 2013 0.0450 0.0450 0.0369 0.0369 4,650 -0.01(-18.00%)
Oct 29, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+21.95%)
Oct 24, 2013 0.0369 0.0369 0.0369 0 +0.00(+2.50%)
Oct 22, 2013 0.0360 0.0360 0.0360 0 -0.01(-27.27%)
Oct 17, 2013 0.0495 0.0495 0.0495 0 +0.01(+37.50%)
Oct 15, 2013 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 14, 2013 0.0360 0.0360 0.0360 0.0360 1,500 -0.01(-27.27%)
Oct 10, 2013 0.0495 0.0495 0.0495 0 +0.02(+65.00%)
Oct 09, 2013 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0.0400 8,200 +0.00(+0.00%)
Oct 01, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 27, 2013 0.0390 0.0390 0.0390 0.0390 2,800 -0.00(-2.50%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+29.03%)
Sep 25, 2013 0.0310 0.0310 0.0310 0.0310 1,110 +0.00(+3.33%)
Sep 24, 2013 0.0400 0.0400 0.0300 0.0300 49,000 -0.01(-25.00%)
Sep 23, 2013 0.0200 0.0400 0.0200 0.0400 16,644 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 1,484 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2013 0.0250 0.0400 0.0110 0.0400 81,711 +0.01(+33.33%)
Sep 16, 2013 0.0350 0.0350 0.0300 0.0300 7,211 -0.01(-14.29%)
Sep 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2013 0.0350 0.0350 0.0345 0.0350 1,300 +0.01(+16.67%)
Sep 09, 2013 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Sep 05, 2013 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2013 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Aug 27, 2013 0.0330 0.0330 0.0330 0.0330 7,292 +0.00(+0.00%)
Aug 26, 2013 0.0330 0.0330 0.0330 0.0330 600 +0.00(+0.00%)
Aug 23, 2013 0.0330 0.0330 0.0330 0.0330 20,295 +0.00(+0.00%)
Aug 22, 2013 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+0.00%)
Aug 20, 2013 0.0330 0.0330 0.0330 0 -0.01(-19.51%)
Aug 16, 2013 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 15, 2013 0.0400 0.0410 0.0400 0.0410 301,000 +0.00(+2.50%)
Aug 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+28.62%)
Aug 12, 2013 0.0311 0.0311 0.0311 0.0311 20,000 -0.00(-11.14%)
Aug 09, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 08, 2013 0.0400 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Aug 05, 2013 0.0330 0.0330 0.0330 0.0330 500 +0.00(+6.11%)
Aug 02, 2013 0.0399 0.0420 0.0311 0.0311 148,425 -0.01(-22.06%)
Aug 01, 2013 0.0363 0.0399 0.0363 0.0399 88,000 +0.00(+14.00%)
Jul 31, 2013 0.0260 0.0350 0.0260 0.0350 151,516 +0.01(+34.62%)
Jul 29, 2013 0.0260 0.0260 0.0260 0 -0.00(-10.34%)
Jul 25, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 23, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Jul 22, 2013 0.0260 0.0260 0.0260 0.0260 700 +0.00(+0.00%)
Jul 19, 2013 0.0260 0.0260 0.0260 0.0260 3,500 +0.00(+4.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+19.05%)
Jul 16, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jul 15, 2013 0.0260 0.0300 0.0240 0.0250 144,800 -0.00(-3.85%)
Jul 09, 2013 0.0260 0.0260 0.0260 0 -0.00(-6.47%)
Jul 02, 2013 0.0278 0.0278 0.0278 0.0278 0 -0.02(-38.22%)
Jul 01, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.01(+50.00%)
Jun 26, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2013 0.0450 0.0450 0.0300 0.0300 64,500 +0.00(+15.38%)
Jun 24, 2013 0.0260 0.0260 0.0260 0.0260 650 -0.00(-13.33%)
Jun 21, 2013 0.0300 0.0300 0.0300 0.0300 1,400 -0.00(-3.23%)
Jun 20, 2013 0.0310 0.0310 0.0310 0.0310 6,000 +0.00(+0.00%)
Jun 17, 2013 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Jun 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2013 0.0310 0.0400 0.0310 0.0400 12,000 +0.00(+0.00%)
Jun 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2013 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
May 24, 2013 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
May 22, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2013 0.0450 0.0480 0.0450 0.0450 173,590 +0.00(+0.00%)
May 15, 2013 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
May 13, 2013 0.0460 0.0460 0.0460 0.0460 25,400 +0.00(+0.00%)
May 10, 2013 0.0530 0.0530 0.0460 0.0460 12,100 +0.00(+0.00%)
May 09, 2013 0.0460 0.0460 0.0460 0.0460 1,908 +0.00(+0.00%)
May 07, 2013 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
May 06, 2013 0.0550 0.0590 0.0400 0.0400 138,720 -0.00(-5.88%)
May 03, 2013 0.0425 0.0425 0.0425 0.0425 3,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.