Indicators

VOYA Financial Inc (NY: VOYA )

74.02 -0.07 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.24	32.83	32.09	32.71	1,017,843	+0.52(+1.61%)
Apr 29, 2014	32.22	32.60	31.95	32.19	1,132,292	+0.47(+1.49%)
Apr 28, 2014	32.63	32.63	31.19	31.72	1,504,121	-0.75(-2.31%)
Apr 25, 2014	32.62	32.76	32.31	32.46	666,980	-0.22(-0.68%)
Apr 24, 2014	33.29	33.46	32.48	32.69	1,513,032	-0.15(-0.45%)
Apr 23, 2014	33.14	33.23	32.66	32.83	1,028,986	-0.28(-0.84%)
Apr 22, 2014	32.66	33.39	32.43	33.11	1,302,024	+0.55(+1.67%)
Apr 21, 2014	32.87	32.87	32.34	32.57	508,834	-0.25(-0.76%)
Apr 17, 2014	32.24	32.82	32.82	32.82	764,281	+0.56(+1.75%)
Apr 16, 2014	32.22	32.57	32.07	32.25	811,657	+0.28(+0.87%)
Apr 15, 2014	31.98	32.10	31.52	31.98	1,124,880	+0.02(+0.06%)
Apr 14, 2014	32.40	32.40	31.64	31.96	1,250,254	-0.20(-0.63%)
Apr 11, 2014	32.70	32.77	32.02	32.16	1,479,771	-0.82(-2.49%)
Apr 10, 2014	33.52	33.97	32.71	32.98	2,092,444	-0.55(-1.65%)
Apr 09, 2014	33.26	33.61	32.95	33.54	1,784,145	+0.35(+1.06%)
Apr 08, 2014	33.22	34.04	32.95	33.19	3,099,056	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.