Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	218.78	218.78	214.60	214.60	3,797,044	-3.43(-1.57%)
Apr 27, 2018	215.72	218.35	215.28	218.03	2,535,579	+2.86(+1.33%)
Apr 26, 2018	213.99	215.91	212.72	215.17	2,481,602	+1.93(+0.91%)
Apr 25, 2018	211.92	213.42	209.19	213.24	3,435,455	+0.62(+0.29%)
Apr 24, 2018	214.19	215.44	211.11	212.62	3,052,732	-0.11(-0.05%)
Apr 23, 2018	213.59	214.43	211.59	212.73	3,361,662	-0.65(-0.31%)
Apr 20, 2018	214.28	215.24	211.97	213.38	3,130,720	-0.63(-0.30%)
Apr 19, 2018	214.42	216.30	213.15	214.02	3,012,606	-0.58(-0.27%)
Apr 18, 2018	216.96	217.63	214.51	214.60	3,238,659	-1.95(-0.90%)
Apr 17, 2018	217.24	219.38	214.31	216.55	6,808,119	+7.47(+3.57%)
Apr 16, 2018	206.17	210.47	205.48	209.08	4,964,397	+5.48(+2.69%)
Apr 13, 2018	204.34	205.28	202.51	203.60	2,750,200	+0.04(+0.02%)
Apr 12, 2018	203.38	204.93	202.87	203.56	2,935,131	+2.12(+1.05%)
Apr 11, 2018	203.59	204.60	201.25	201.44	3,835,693	-4.44(-2.16%)
Apr 10, 2018	204.61	207.12	202.88	205.88	3,054,940	+3.69(+1.82%)
Apr 09, 2018	204.78	205.28	201.85	202.19	3,338,993	-1.12(-0.55%)
Apr 06, 2018	205.75	207.15	201.36	203.31	3,560,025	-4.64(-2.23%)
Apr 05, 2018	208.30	210.22	205.88	207.94	3,686,543	+0.25(+0.12%)
Apr 04, 2018	200.34	208.32	200.09	207.69	5,148,760	+3.82(+1.87%)
Apr 03, 2018	200.02	204.34	199.43	203.87	5,124,580	+6.70(+3.40%)
Apr 02, 2018	198.31	202.43	194.84	197.17	6,852,323	+2.91(+1.50%)
Mar 29, 2018		194.26	194.26	194.26	0	-4.09(-2.06%)
Mar 28, 2018	198.70	199.63	197.03	198.35	3,502,477	+0.49(+0.25%)
Mar 27, 2018	200.00	201.48	196.45	197.86	4,100,228	-1.01(-0.51%)
Mar 26, 2018	195.34	199.18	195.00	198.87	3,923,006	+5.92(+3.07%)
Mar 23, 2018	195.85	197.65	192.90	192.95	6,324,438	-2.41(-1.24%)
Mar 22, 2018	201.21	201.22	195.26	195.36	6,492,776	-6.91(-3.42%)
Mar 21, 2018	205.57	206.47	202.27	202.27	3,767,168	-3.59(-1.75%)
Mar 20, 2018	204.40	206.61	203.23	205.87	3,777,430	+1.57(+0.77%)
Mar 19, 2018	206.35	206.95	203.05	204.30	3,753,368	-2.55(-1.23%)
Mar 16, 2018	208.48	209.94	206.75	206.85	6,268,325	-1.47(-0.71%)
Mar 15, 2018	205.00	209.48	204.85	208.32	3,668,406	+3.72(+1.82%)
Mar 14, 2018	206.18	208.24	204.27	204.60	3,357,610	-1.42(-0.69%)
Mar 13, 2018	202.92	207.03	202.58	206.01	3,683,512	+3.79(+1.87%)
Mar 12, 2018	205.35	206.07	202.23	202.23	3,434,027	-2.41(-1.18%)
Mar 09, 2018	205.26	205.63	201.98	204.64	5,325,717	+0.63(+0.31%)
Mar 08, 2018	206.91	206.97	203.27	204.01	3,856,468	-1.62(-0.79%)
Mar 07, 2018		206.12		205.63	3,583,150	+0.99(+0.48%)
Mar 06, 2018	207.12	207.34	202.57	204.64	2,928,794	-1.99(-0.96%)
Mar 05, 2018	202.10	207.59	201.58	206.63	2,903,779	+2.89(+1.42%)
Mar 02, 2018	201.96	204.32	201.40	203.75	2,888,646	+0.67(+0.33%)
Mar 01, 2018	204.21	207.46	201.53	203.08	3,878,261	-1.55(-0.76%)
Feb 28, 2018	212.10	212.40	204.56	204.63	4,828,291	-5.75(-2.74%)
Feb 27, 2018	212.08	213.43	210.31	210.38	3,204,069	-1.39(-0.66%)
Feb 26, 2018	209.58	212.18	207.83	211.77	3,653,447	+3.53(+1.69%)
Feb 23, 2018	206.20	208.39	204.40	208.25	2,645,875	+2.78(+1.35%)
Feb 22, 2018				205.47	3,059,335	+1.77(+0.87%)
Feb 21, 2018	204.62	207.51	203.68	203.69	3,717,651	-1.39(-0.68%)
Feb 20, 2018	206.21	206.91	204.16	205.08	3,503,628	-2.45(-1.18%)
Feb 16, 2018		207.53	207.53	207.53	0	+3.03(+1.48%)
Feb 15, 2018	207.44	208.10	200.63	204.50	5,010,020	-2.50(-1.21%)
Feb 14, 2018	203.53	207.50	202.60	207.00	3,181,093	+1.94(+0.94%)
Feb 13, 2018	201.90	205.50	201.21	205.06	3,672,016	+0.86(+0.42%)
Feb 12, 2018	201.26	206.29	201.00	204.20	5,428,926	+4.28(+2.14%)
Feb 09, 2018	197.24	202.02	191.82	199.92	6,880,445	+4.07(+2.08%)
Feb 08, 2018	203.88	205.05	195.69	195.85	5,409,413	-8.47(-4.14%)
Feb 07, 2018	201.16	207.46	200.42	204.32	6,157,016	+0.58(+0.28%)
Feb 06, 2018	192.00	204.94	190.19	203.74	7,626,730	+2.15(+1.06%)
Feb 05, 2018	208.81	210.91	188.63	201.59	6,794,260	-8.21(-3.91%)
Feb 02, 2018	210.81	213.80	209.18	209.80	4,376,622	-3.02(-1.42%)
Feb 01, 2018	212.86	215.17	211.57	212.82	4,708,863	-1.41(-0.66%)
Jan 31, 2018	219.72	223.48	213.31	214.24	5,730,759	+0.12(+0.06%)
Jan 30, 2018	210.71	219.63	210.00	214.12	12,778,795	-9.74(-4.35%)
Jan 29, 2018	225.54	226.91	223.84	223.85	2,834,219	-0.96(-0.43%)
Jan 26, 2018	221.67	225.05	221.18	224.81	2,890,566	+2.98(+1.34%)
Jan 25, 2018	221.45	222.43	220.68	221.84	2,703,654	+0.30(+0.13%)
Jan 24, 2018	222.59	223.77	220.50	221.54	2,943,158	-0.32(-0.15%)
Jan 23, 2018	219.85	223.46	219.33	221.86	3,610,160	+1.49(+0.68%)
Jan 22, 2018	220.40	220.58	218.38	220.37	4,430,975	+0.19(+0.09%)
Jan 19, 2018	220.93	221.08	218.12	220.18	4,745,470	+0.17(+0.08%)
Jan 18, 2018	216.48	220.68	215.84	220.01	6,889,088	+4.28(+1.98%)
Jan 17, 2018	212.33	216.21	211.58	215.73	5,663,629	+5.00(+2.37%)
Jan 16, 2018	211.15	212.62	209.23	210.72	7,572,547	+3.85(+1.86%)
Jan 12, 2018		206.87	206.87	206.87	0	+2.94(+1.44%)
Jan 11, 2018	202.84	204.41	202.40	203.93	2,811,019	+1.08(+0.53%)
Jan 10, 2018		204.37	201.79	202.85	2,554,870	-1.52(-0.74%)
Jan 09, 2018	203.36	205.05	202.04	204.37	2,904,607	+1.01(+0.50%)
Jan 08, 2018	206.41	206.93	203.22	203.36	3,149,350	-3.59(-1.74%)
Jan 05, 2018	203.75	207.24	203.32	206.95	2,688,784	+3.87(+1.91%)
Jan 04, 2018	202.98	204.57	202.83	203.08	3,038,253	+0.88(+0.43%)
Jan 03, 2018	200.52	202.50	199.52	202.20	2,671,968	+2.10(+1.05%)
Jan 02, 2018	199.98	201.27	199.05	200.10	3,851,647	+0.63(+0.32%)
Dec 29, 2017		199.47	199.47	199.47	0	-2.09(-1.04%)
Dec 28, 2017	200.37	201.58	199.19	201.56	1,605,182	+2.13(+1.07%)
Dec 27, 2017	199.03	200.36	198.37	199.43	2,057,841	+0.74(+0.37%)
Dec 26, 2017	198.23	199.43	198.23	198.69	1,638,441	-0.36(-0.18%)
Dec 22, 2017	200.86	201.18	197.65	199.05	2,165,965	-1.53(-0.76%)
Dec 21, 2017	201.88	202.62	200.29	200.58	3,258,841	-0.62(-0.31%)
Dec 20, 2017	201.87	203.48	200.62	201.21	2,910,348	+0.31(+0.15%)
Dec 19, 2017	201.76	202.48	199.82	200.90	2,583,690	-0.57(-0.28%)
Dec 18, 2017	201.41	203.41	201.03	201.47	3,530,200	+0.77(+0.38%)
Dec 15, 2017	202.45	202.45	199.62	200.70	6,955,672	+0.52(+0.26%)
Dec 14, 2017	203.58	205.36	199.97	200.18	3,100,979	-2.81(-1.38%)
Dec 13, 2017	200.63	203.53	200.17	202.99	3,381,373	+1.68(+0.84%)
Dec 12, 2017	201.31	202.15	200.19	201.31	2,535,519	-0.25(-0.13%)
Dec 11, 2017	201.32	203.41	200.90	201.56	1,767,248	-1.03(-0.51%)
Dec 08, 2017	199.55	202.97	199.25	202.59	2,468,290	+3.40(+1.71%)
Dec 07, 2017	199.59	199.60	197.41	199.19	2,941,646	+0.19(+0.09%)
Dec 06, 2017	199.98	200.83	198.18	199.00	2,649,740	-0.13(-0.07%)
Dec 05, 2017	199.96	202.42	198.29	199.13	3,587,939	-1.20(-0.60%)
Dec 04, 2017	207.43	207.89	200.32	200.34	6,179,706	-4.85(-2.36%)
Dec 01, 2017	207.10	207.40	202.99	205.19	3,676,118	-1.26(-0.61%)
Nov 30, 2017	202.52	206.97	201.12	206.44	7,566,270	+5.47(+2.72%)
Nov 29, 2017	196.31	202.23	196.00	200.98	4,709,944	+6.08(+3.12%)
Nov 28, 2017	192.86	195.06	191.65	194.90	3,222,299	+3.37(+1.76%)
Nov 27, 2017	191.39	193.20	191.00	191.53	3,166,055	-0.10(-0.05%)
Nov 24, 2017	191.17	192.01	190.27	191.63	825,027	+1.16(+0.61%)
Nov 22, 2017	191.40	191.90	190.05	190.47	2,503,931	-1.24(-0.65%)
Nov 21, 2017	190.38	191.94	190.04	191.71	2,581,020	+2.12(+1.12%)
Nov 20, 2017	189.37	189.98	188.99	189.59	2,262,699	+0.32(+0.17%)
Nov 17, 2017	189.78	190.68	188.60	189.28	2,093,206	-1.11(-0.58%)
Nov 16, 2017	189.71	191.18	189.28	190.38	2,120,880	+1.15(+0.61%)
Nov 15, 2017	190.16	191.12	189.02	189.24	2,013,696	-1.67(-0.87%)
Nov 14, 2017	191.36	191.80	190.19	190.91	2,211,158	-0.86(-0.45%)
Nov 13, 2017	189.65	192.55	189.31	191.76	2,952,279	+1.43(+0.75%)
Nov 10, 2017	190.68	191.00	189.55	190.33	1,535,605	-0.44(-0.23%)
Nov 09, 2017	189.90	190.95	188.58	190.77	2,040,125	+0.71(+0.37%)
Nov 08, 2017	191.24	192.00	190.00	190.06	2,507,824	-1.74(-0.91%)
Nov 07, 2017	191.84	192.56	190.17	191.80	2,046,935	+0.52(+0.27%)
Nov 06, 2017	191.09	192.91	190.99	191.28	2,543,622	-0.68(-0.35%)
Nov 03, 2017	190.01	192.82	189.46	191.95	2,436,466	+1.60(+0.84%)
Nov 02, 2017	189.47	190.71	188.47	190.36	3,133,847	+1.41(+0.75%)
Nov 01, 2017	190.83	191.74	188.39	188.94	2,110,201	-0.62(-0.33%)
Oct 31, 2017	188.81	189.83	187.38	189.56	4,158,221	+0.75(+0.40%)
Oct 30, 2017	191.36	191.86	188.81	188.81	2,747,313	-2.90(-1.51%)
Oct 27, 2017	188.60	191.86	188.05	191.71	4,863,203	+3.11(+1.65%)
Oct 26, 2017	187.49	190.90	187.18	188.60	4,819,560	+1.43(+0.77%)
Oct 25, 2017	187.85	188.59	186.72	187.16	3,225,009	-0.53(-0.28%)
Oct 24, 2017	186.10	187.77	185.65	187.70	3,836,885	+1.03(+0.55%)
Oct 23, 2017	187.18	187.97	185.58	186.67	2,507,690	-0.43(-0.23%)
Oct 20, 2017	184.19	187.75	183.68	187.10	5,698,772	+3.82(+2.09%)
Oct 19, 2017	185.28	185.53	182.78	183.28	3,850,098	-1.78(-0.96%)
Oct 18, 2017	183.78	187.38	183.67	185.06	5,318,976	+1.21(+0.66%)
Oct 17, 2017	177.46	186.32	177.07	183.86	9,924,351	+9.64(+5.53%)
Oct 16, 2017	173.57	174.32	172.56	174.22	3,245,110	+0.61(+0.35%)
Oct 13, 2017	170.96	173.77	167.72	173.60	6,027,235	-0.36(-0.21%)
Oct 12, 2017	175.85	176.16	173.79	173.96	3,276,700	-2.11(-1.20%)
Oct 11, 2017	175.51	176.80	174.57	176.07	3,255,469	+0.52(+0.30%)
Oct 10, 2017	176.98	177.03	174.64	175.55	2,772,094	-1.46(-0.83%)
Oct 09, 2017	178.55	178.83	176.54	177.01	3,732,099	-1.59(-0.89%)
Oct 06, 2017	178.45	180.34	178.10	178.60	3,728,229	+0.14(+0.08%)
Oct 05, 2017	180.28	180.28	177.25	178.45	4,512,358	-2.33(-1.29%)
Oct 04, 2017	179.47	181.01	178.93	180.78	2,535,524	+1.67(+0.93%)
Oct 03, 2017	178.09	179.84	177.88	179.11	2,809,903	+1.07(+0.60%)
Oct 02, 2017	177.27	178.46	177.04	178.04	3,208,853	+1.43(+0.81%)
Sep 29, 2017	176.58	176.82	175.37	176.61	2,934,654	-0.22(-0.13%)
Sep 28, 2017	175.16	177.23	174.50	176.83	2,315,936	+1.45(+0.83%)
Sep 27, 2017	174.22	176.39	172.90	175.38	3,623,258	+1.62(+0.93%)
Sep 26, 2017	173.41	175.26	173.17	173.76	3,077,769	+0.86(+0.50%)
Sep 25, 2017	174.28	177.02	172.16	172.91	3,444,068	-1.15(-0.66%)
Sep 22, 2017	175.94	176.62	169.75	174.06	6,276,993	-1.97(-1.12%)
Sep 21, 2017	176.41	176.86	175.75	176.03	2,101,440	-0.49(-0.28%)
Sep 20, 2017	175.86	176.60	174.99	176.52	3,092,311	+0.99(+0.57%)
Sep 19, 2017	178.94	179.09	173.49	175.52	4,234,901	-3.19(-1.79%)
Sep 18, 2017	178.70	179.28	178.10	178.72	2,124,200	+0.01(+0.01%)
Sep 15, 2017	179.01	180.09	177.82	178.71	4,656,207	+0.41(+0.23%)
Sep 14, 2017	178.50	178.89	177.72	178.30	2,637,836	-0.54(-0.30%)
Sep 13, 2017	178.36	181.03	178.35	178.84	2,655,167	+0.78(+0.44%)
Sep 12, 2017	179.84	179.87	177.56	178.07	2,833,070	-1.90(-1.06%)
Sep 11, 2017	179.67	180.73	179.25	179.97	3,668,371	+1.65(+0.93%)
Sep 08, 2017	178.93	179.32	177.64	178.32	2,446,337	-0.38(-0.21%)
Sep 07, 2017	178.34	179.88	177.71	178.70	2,977,107	+0.49(+0.27%)
Sep 06, 2017	179.25	179.66	177.54	178.21	3,384,294	-0.83(-0.47%)
Sep 05, 2017	178.95	180.06	178.51	179.05	3,007,169	-0.40(-0.22%)
Sep 01, 2017	179.48	179.66	178.57	179.44	2,495,955	+0.76(+0.43%)
Aug 31, 2017	176.91	179.21	176.42	178.68	3,328,567	+2.71(+1.54%)
Aug 30, 2017	176.41	176.86	175.35	175.97	1,677,209	-0.76(-0.43%)
Aug 29, 2017	175.02	177.01	174.62	176.73	2,306,748	+1.47(+0.84%)
Aug 28, 2017	174.81	175.90	174.60	175.25	2,237,383	+0.66(+0.38%)
Aug 25, 2017	175.47	175.66	174.40	174.60	1,530,569	-0.35(-0.20%)
Aug 24, 2017	174.77	175.24	174.47	174.95	2,141,378	+0.46(+0.26%)
Aug 23, 2017	174.72	174.81	174.03	174.49	1,722,082	-0.49(-0.28%)
Aug 22, 2017	172.61	175.14	172.08	174.99	2,250,680	+2.48(+1.44%)
Aug 21, 2017	171.47	172.76	171.47	172.51	2,148,959	+1.09(+0.63%)
Aug 18, 2017	173.23	173.56	171.25	171.42	3,182,011	-1.69(-0.98%)
Aug 17, 2017	174.05	174.49	173.07	173.11	2,717,070	-0.96(-0.55%)
Aug 16, 2017	175.00	175.42	173.22	174.07	2,094,594	-0.66(-0.37%)
Aug 15, 2017	174.70	175.18	174.11	174.72	1,775,724	+0.71(+0.41%)
Aug 14, 2017	174.81	174.95	173.29	174.02	2,584,792	+0.62(+0.36%)
Aug 11, 2017	174.19	174.76	173.07	173.40	2,460,918	+0.40(+0.23%)
Aug 10, 2017	174.51	174.62	172.84	172.99	3,004,065	-2.03(-1.16%)
Aug 09, 2017	175.09	175.50	174.43	175.02	2,366,243	-0.06(-0.04%)
Aug 08, 2017	174.89	175.17	174.35	175.09	1,922,223	+0.11(+0.06%)
Aug 07, 2017	175.00	175.54	174.19	174.98	2,309,564	-0.09(-0.05%)
Aug 04, 2017		176.11	174.81	175.07	3,219,590	+0.10(+0.06%)
Aug 03, 2017	173.61	175.14	173.39	174.97	3,212,683	+1.59(+0.92%)
Aug 02, 2017	172.60	173.78	172.60	173.38	2,743,252	+0.69(+0.40%)
Aug 01, 2017	173.74	173.74	172.14	172.69	3,714,043	+0.38(+0.22%)
Jul 31, 2017	172.11	173.03	171.71	172.31	4,203,878	+0.59(+0.35%)
Jul 28, 2017	169.88	171.80	168.53	171.72	2,142,916	+1.99(+1.17%)
Jul 27, 2017	170.90	171.12	169.30	169.72	2,929,156	-1.63(-0.95%)
Jul 26, 2017	170.70	172.06	170.13	171.36	2,987,145	+0.31(+0.18%)
Jul 25, 2017	172.60	172.91	170.95	171.04	2,181,874	-0.44(-0.26%)
Jul 24, 2017	172.29	172.63	171.26	171.48	2,623,193	-0.80(-0.46%)
Jul 21, 2017	171.92	173.38	171.22	172.28	5,467,413	+0.25(+0.15%)
Jul 20, 2017		172.41	169.75	172.03	3,450,282	+2.07(+1.22%)
Jul 19, 2017	168.45	170.15	168.45	169.96	3,786,626	+2.10(+1.25%)
Jul 18, 2017	167.94	168.17	165.17	167.85	4,715,133	+0.45(+0.27%)
Jul 17, 2017	168.05	168.21	166.87	167.40	2,720,013	-0.49(-0.29%)
Jul 14, 2017	166.92	168.10	165.99	167.90	3,024,192	+1.28(+0.77%)
Jul 13, 2017	167.99	168.24	166.48	166.62	2,648,631	-1.09(-0.65%)
Jul 12, 2017	167.80	168.26	167.46	167.71	3,721,162	+0.67(+0.40%)
Jul 11, 2017	167.99	168.58	166.27	167.04	2,966,023	-0.90(-0.53%)
Jul 10, 2017	168.28	168.89	167.22	167.94	2,907,558	-0.91(-0.54%)
Jul 07, 2017	168.30	169.27	168.30	168.85	2,507,422	+0.92(+0.55%)
Jul 06, 2017	168.99	169.05	167.22	167.93	2,053,521	-1.18(-0.70%)
Jul 05, 2017	167.22	169.21	166.84	169.11	2,880,042	+1.44(+0.86%)
Jul 03, 2017	167.35	168.46	166.86	167.67	2,323,210	+1.11(+0.66%)
Jun 30, 2017	166.33	167.26	166.13	166.57	2,662,675	+0.13(+0.08%)
Jun 29, 2017	166.93	167.17	165.59	166.43	2,441,830	-0.39(-0.23%)
Jun 28, 2017	166.80	167.37	166.27	166.82	2,728,626	+0.99(+0.60%)
Jun 27, 2017	166.84	167.81	165.49	165.83	2,986,372	-0.47(-0.28%)
Jun 26, 2017	166.31	166.99	164.75	166.30	2,590,941	-0.12(-0.07%)
Jun 23, 2017	167.33	167.33	165.41	166.42	3,827,639	-1.12(-0.67%)
Jun 22, 2017	166.10	169.48	165.99	167.54	4,276,067	+1.42(+0.85%)
Jun 21, 2017	164.84	166.29	164.13	166.12	3,190,512	+1.48(+0.90%)
Jun 20, 2017	164.17	164.77	163.69	164.64	3,052,989	+0.22(+0.14%)
Jun 19, 2017	163.77	164.41	162.38	164.41	4,326,982	+1.25(+0.77%)
Jun 16, 2017	162.44	163.91	162.04	163.16	4,979,528	+1.12(+0.69%)
Jun 15, 2017	163.27	164.84	161.78	162.04	3,427,130	-1.10(-0.68%)
Jun 14, 2017	161.88	163.57	161.88	163.15	2,280,130	+1.17(+0.72%)
Jun 13, 2017	160.33	162.28	160.27	161.97	2,748,012	+1.61(+1.00%)
Jun 12, 2017	162.34	162.66	157.83	160.36	4,142,033	-1.98(-1.22%)
Jun 09, 2017	162.68	163.18	161.80	162.34	2,674,439	-0.21(-0.13%)
Jun 08, 2017		164.40	161.91	162.55	3,442,663	-1.36(-0.83%)
Jun 07, 2017	162.82	164.14	160.72	163.91	4,229,194	+2.14(+1.32%)
Jun 06, 2017	160.31	161.98	159.68	161.77	3,849,443	+1.30(+0.81%)
Jun 05, 2017	160.61	161.32	160.28	160.47	2,951,598	-0.02(-0.01%)
Jun 02, 2017	160.96	160.96	159.55	160.49	2,917,541	-0.17(-0.11%)
Jun 01, 2017	157.26	160.66	156.73	160.66	3,230,962	+3.94(+2.51%)
May 31, 2017	158.25	158.26	156.49	156.72	3,711,458	-1.26(-0.80%)
May 30, 2017	158.83	159.32	157.67	157.98	2,554,865	-0.81(-0.51%)
May 26, 2017	158.96	160.04	158.35	158.80	1,770,138	-0.49(-0.31%)
May 25, 2017	157.74	159.90	157.40	159.29	3,590,505	+2.20(+1.40%)
May 24, 2017	156.96	157.55	156.13	157.09	1,848,234	+0.33(+0.21%)
May 23, 2017	156.06	157.03	155.41	156.76	2,762,780	+0.47(+0.30%)
May 22, 2017	154.53	156.47	154.41	156.29	3,890,234	+1.89(+1.22%)
May 19, 2017	154.15	154.73	152.31	154.41	4,333,991	+1.02(+0.66%)
May 18, 2017	150.52	155.65	150.18	153.38	4,368,277	+2.32(+1.53%)
May 17, 2017	150.41	152.44	149.09	151.07	4,965,357	+0.66(+0.44%)
May 16, 2017	152.69	152.98	149.63	150.41	4,855,150	-3.05(-1.99%)
May 15, 2017	153.69	153.88	152.29	153.46	3,164,821	-0.25(-0.16%)
May 12, 2017	154.45	155.12	153.45	153.71	2,610,455	-1.35(-0.87%)
May 11, 2017	154.56	155.54	153.58	155.06	2,125,153	-0.06(-0.04%)
May 10, 2017	154.81	155.34	154.29	155.12	1,753,559	+0.13(+0.09%)
May 09, 2017	155.76	156.36	154.53	154.99	1,848,476	-1.07(-0.69%)
May 08, 2017	155.60	156.17	155.28	156.06	2,801,245	+0.29(+0.18%)
May 05, 2017	156.15	156.45	155.05	155.77	2,446,756	+0.09(+0.06%)
May 04, 2017	154.82	155.85	154.22	155.69	2,889,666	+1.32(+0.86%)
May 03, 2017	155.44	155.94	153.75	154.36	4,048,915	-1.43(-0.92%)
May 02, 2017	156.48	156.89	152.33	155.79	5,534,116	-0.40(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services