Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.29	19.90	19.29	19.36	2,347,426	+0.69(+3.71%)
Apr 27, 2006	19.52	19.53	18.53	18.66	1,866,092	-1.08(-5.47%)
Apr 26, 2006	19.46	19.92	19.46	19.74	968,481	+0.40(+2.07%)
Apr 25, 2006	19.69	19.71	19.09	19.34	965,351	-0.35(-1.77%)
Apr 24, 2006	19.83	19.89	19.43	19.69	587,750	-0.07(-0.34%)
Apr 21, 2006	19.85	20.03	19.58	19.76	933,828	-0.00(-0.01%)
Apr 20, 2006	20.05	20.05	19.50	19.76	574,337	-0.30(-1.49%)
Apr 19, 2006	19.75	20.13	19.74	20.06	1,281,694	+0.34(+1.72%)
Apr 18, 2006	18.98	19.89	18.98	19.72	2,517,558	+0.87(+4.59%)
Apr 17, 2006	18.50	18.92	18.50	18.86	893,810	+0.31(+1.65%)
Apr 13, 2006	18.54	18.69	18.31	18.55	659,962	+0.01(+0.06%)
Apr 12, 2006	18.40	18.73	18.38	18.54	757,883	+0.16(+0.86%)
Apr 11, 2006	18.68	18.82	18.22	18.38	1,543,041	-0.36(-1.91%)
Apr 10, 2006	18.96	19.01	18.65	18.74	1,141,296	-0.21(-1.10%)
Apr 07, 2006	19.01	19.16	18.64	18.95	1,141,072	-0.06(-0.34%)
Apr 06, 2006	19.23	19.42	18.89	19.01	1,394,594	-0.22(-1.16%)
Apr 05, 2006	19.39	19.39	19.07	19.23	1,921,536	-0.16(-0.83%)
Apr 04, 2006	19.40	19.52	18.76	19.39	2,786,730	+0.06(+0.29%)
Apr 03, 2006	18.66	19.51	18.51	19.34	4,631,360	+1.62(+9.12%)
Mar 31, 2006	17.71	17.89	17.62	17.72	1,535,216	+0.01(+0.05%)
Mar 30, 2006	17.69	17.84	17.52	17.71	860,723	+0.12(+0.69%)
Mar 29, 2006	17.45	17.78	17.26	17.59	911,248	+0.04(+0.20%)
Mar 28, 2006	17.51	17.84	17.39	17.56	1,666,672	+0.37(+2.17%)
Mar 27, 2006	16.89	17.32	16.80	17.18	1,039,798	+0.43(+2.56%)
Mar 24, 2006	16.78	16.93	16.65	16.75	460,766	-0.02(-0.15%)
Mar 23, 2006	16.73	16.96	16.56	16.78	616,143	+0.00(+0.01%)
Mar 22, 2006	16.42	16.91	16.42	16.78	899,623	+0.22(+1.32%)
Mar 21, 2006	16.91	17.00	16.49	16.56	1,312,099	-0.41(-2.40%)
Mar 20, 2006	16.80	17.12	16.77	16.96	910,130	+0.20(+1.17%)
Mar 17, 2006	16.63	16.88	16.55	16.77	1,123,187	+0.14(+0.83%)
Mar 16, 2006	16.67	16.77	16.50	16.63	1,093,900	+0.00(+0.00%)
Mar 15, 2006	16.39	16.71	16.38	16.63	1,713,844	+0.31(+1.89%)
Mar 14, 2006	15.83	16.49	15.83	16.32	1,321,712	+0.44(+2.79%)
Mar 13, 2006	15.68	16.02	15.38	15.88	1,339,374	+0.22(+1.41%)
Mar 10, 2006	15.38	15.72	15.02	15.66	6,314,353	-1.03(-6.15%)
Mar 09, 2006	16.62	16.90	16.49	16.68	1,170,583	+0.13(+0.80%)
Mar 08, 2006	16.82	16.97	16.09	16.55	1,316,347	-0.48(-2.84%)
Mar 07, 2006	17.45	17.59	16.62	17.03	861,393	-0.42(-2.40%)
Mar 06, 2006	17.81	17.86	17.23	17.45	638,276	-0.33(-1.84%)
Mar 03, 2006	17.95	17.97	17.63	17.78	727,478	-0.17(-0.95%)
Mar 02, 2006	18.12	18.26	17.70	17.95	1,054,553	-0.17(-0.94%)
Mar 01, 2006	17.74	18.26	17.68	18.12	805,949	+0.42(+2.35%)
Feb 28, 2006	17.73	17.78	17.36	17.70	686,119	-0.03(-0.18%)
Feb 27, 2006	17.67	17.87	17.63	17.73	871,901	+0.06(+0.37%)
Feb 24, 2006	17.61	17.72	17.53	17.67	1,074,450	+0.07(+0.42%)
Feb 23, 2006	17.54	17.64	17.36	17.59	560,028	+0.09(+0.52%)
Feb 22, 2006	17.44	17.60	17.33	17.50	734,632	+0.16(+0.93%)
Feb 21, 2006	17.29	17.60	17.15	17.34	1,441,319	+0.10(+0.58%)
Feb 17, 2006	17.09	17.32	16.97	17.24	1,442,884	+0.14(+0.81%)
Feb 16, 2006	16.64	17.44	16.63	17.10	2,648,344	+0.68(+4.15%)
Feb 15, 2006	15.88	16.49	15.88	16.42	790,747	+0.49(+3.06%)
Feb 14, 2006	15.37	16.03	15.21	15.93	852,898	+0.54(+3.50%)
Feb 13, 2006	15.74	15.78	15.32	15.39	898,058	-0.35(-2.22%)
Feb 10, 2006	15.58	15.93	15.26	15.74	1,073,779	+0.13(+0.85%)
Feb 09, 2006	15.75	16.17	15.53	15.61	1,109,326	-0.14(-0.89%)
Feb 08, 2006	16.10	16.10	15.49	15.75	1,332,667	-0.35(-2.19%)
Feb 07, 2006	16.25	16.42	16.00	16.11	1,398,395	-0.15(-0.91%)
Feb 06, 2006	16.08	16.31	16.02	16.25	809,526	+0.15(+0.90%)
Feb 03, 2006	16.16	16.33	15.83	16.11	1,380,063	-0.10(-0.62%)
Feb 02, 2006	16.38	16.51	16.20	16.21	1,676,509	-0.12(-0.73%)
Feb 01, 2006	15.77	16.55	15.76	16.33	1,677,850	+0.56(+3.55%)
Jan 31, 2006	15.70	15.87	15.63	15.77	653,925	-0.05(-0.30%)
Jan 30, 2006	15.64	15.84	15.56	15.81	1,250,395	+0.09(+0.58%)
Jan 27, 2006	15.23	15.79	15.23	15.72	1,322,607	+0.18(+1.14%)
Jan 26, 2006	15.31	15.62	15.09	15.55	1,324,395	+0.41(+2.69%)
Jan 25, 2006	14.92	15.23	14.77	15.14	1,666,225	+0.20(+1.33%)
Jan 24, 2006	14.63	15.13	14.61	14.94	924,662	+0.33(+2.27%)
Jan 23, 2006	14.50	14.66	14.43	14.61	673,152	+0.11(+0.76%)
Jan 20, 2006	14.40	14.66	14.28	14.50	1,744,920	+0.06(+0.40%)
Jan 19, 2006	13.96	14.49	13.91	14.44	1,009,393	+0.53(+3.78%)
Jan 18, 2006	13.78	13.98	13.71	13.92	988,154	-0.03(-0.22%)
Jan 17, 2006	13.75	13.98	13.49	13.95	1,404,431	-0.04(-0.27%)
Jan 13, 2006	14.07	14.09	13.89	13.98	451,153	-0.09(-0.62%)
Jan 12, 2006	14.08	14.18	14.01	14.07	621,956	-0.01(-0.05%)
Jan 11, 2006	14.20	14.20	13.87	14.08	989,049	-0.10(-0.68%)
Jan 10, 2006	13.98	14.26	13.91	14.17	971,387	+0.11(+0.75%)
Jan 09, 2006	14.18	14.29	14.06	14.07	1,043,598	-0.11(-0.79%)
Jan 06, 2006	13.77	14.23	13.70	14.18	1,216,190	+0.47(+3.41%)
Jan 05, 2006	13.79	13.87	13.56	13.71	464,343	-0.04(-0.29%)
Jan 04, 2006	13.58	13.80	13.43	13.75	519,340	+0.15(+1.08%)
Jan 03, 2006	13.39	13.66	13.23	13.61	1,034,432	+0.32(+2.42%)
Dec 30, 2005	13.15	13.31	12.83	13.28	585,962	+0.10(+0.75%)
Dec 29, 2005	13.21	13.30	13.15	13.19	235,413	-0.06(-0.42%)
Dec 28, 2005	13.07	13.29	13.05	13.24	430,585	+0.21(+1.60%)
Dec 27, 2005	13.42	13.43	13.03	13.03	361,950	-0.38(-2.87%)
Dec 23, 2005	13.41	13.47	13.30	13.42	156,495	+0.00(+0.00%)
Dec 22, 2005	13.27	13.51	13.23	13.42	393,026	+0.14(+1.04%)
Dec 21, 2005	13.42	13.63	13.11	13.28	706,910	-0.05(-0.39%)
Dec 20, 2005	13.07	13.39	13.04	13.33	626,651	+0.23(+1.79%)
Dec 19, 2005	13.48	13.49	13.00	13.10	961,327	-0.41(-3.03%)
Dec 16, 2005	13.71	13.71	13.37	13.51	553,992	-0.14(-1.02%)
Dec 15, 2005	13.76	13.77	13.46	13.64	301,811	-0.10(-0.70%)
Dec 14, 2005	13.91	13.94	13.67	13.74	467,473	-0.20(-1.43%)
Dec 13, 2005	13.51	13.96	13.37	13.94	747,822	+0.41(+3.02%)
Dec 12, 2005	13.64	13.65	13.42	13.53	308,295	-0.06(-0.44%)
Dec 09, 2005	13.42	13.60	13.34	13.59	432,820	+0.20(+1.47%)
Dec 08, 2005	13.62	13.73	13.20	13.39	725,019	-0.19(-1.38%)
Dec 07, 2005	13.84	13.84	13.47	13.58	437,962	-0.22(-1.59%)
Dec 06, 2005	13.84	13.94	13.61	13.80	821,822	-0.01(-0.06%)
Dec 05, 2005	13.79	13.83	13.69	13.81	395,261	+0.01(+0.10%)
Dec 02, 2005	13.86	13.87	13.67	13.80	415,382	-0.06(-0.42%)
Dec 01, 2005	13.84	13.96	13.65	13.86	755,871	+0.07(+0.54%)
Nov 30, 2005	13.40	13.82	13.30	13.78	1,034,879	+0.51(+3.82%)
Nov 29, 2005	13.39	13.61	13.27	13.27	1,179,078	-0.01(-0.08%)
Nov 28, 2005	13.69	13.69	13.14	13.28	1,173,266	-0.45(-3.27%)
Nov 25, 2005	13.49	13.85	13.44	13.73	441,763	+0.25(+1.84%)
Nov 23, 2005	13.53	13.64	13.42	13.49	428,125	-0.09(-0.66%)
Nov 22, 2005	13.20	13.64	13.14	13.58	805,502	+0.20(+1.49%)
Nov 21, 2005	13.18	13.44	13.10	13.38	798,795	+0.13(+0.95%)
Nov 18, 2005	13.20	13.30	13.00	13.25	1,345,857	+0.05(+0.36%)
Nov 17, 2005	12.89	13.29	12.70	13.20	2,308,079	+0.32(+2.46%)
Nov 16, 2005	12.48	12.91	12.45	12.89	762,354	+0.36(+2.87%)
Nov 15, 2005	12.68	12.73	12.51	12.53	1,172,371	-0.21(-1.65%)
Nov 14, 2005	12.59	12.77	12.58	12.74	492,288	+0.20(+1.62%)
Nov 11, 2005	12.58	12.58	12.37	12.53	346,077	-0.04(-0.36%)
Nov 10, 2005	12.52	12.67	12.34	12.58	506,820	+0.03(+0.27%)
Nov 09, 2005	12.51	12.79	12.33	12.54	797,901	+0.02(+0.14%)
Nov 08, 2005	12.41	12.73	12.28	12.53	695,732	+0.07(+0.54%)
Nov 07, 2005	12.29	12.62	12.28	12.46	883,973	+0.17(+1.36%)
Nov 04, 2005	12.34	12.38	12.11	12.29	970,493	-0.04(-0.36%)
Nov 03, 2005	12.45	12.63	12.34	12.34	831,436	-0.11(-0.92%)
Nov 02, 2005	12.48	12.52	12.35	12.45	1,380,063	-0.02(-0.14%)
Nov 01, 2005	12.29	12.58	12.20	12.47	1,608,322	+0.17(+1.42%)
Oct 31, 2005	11.90	12.32	11.81	12.29	1,956,635	+0.63(+5.37%)
Oct 28, 2005	11.81	12.02	11.67	11.67	2,975,418	+0.43(+3.82%)
Oct 27, 2005	11.77	11.85	11.15	11.24	1,007,157	-0.53(-4.54%)
Oct 26, 2005	11.59	12.02	11.47	11.77	1,222,450	+0.22(+1.94%)
Oct 25, 2005	11.79	11.79	11.42	11.55	1,074,897	-0.24(-2.05%)
Oct 24, 2005	11.30	11.85	11.30	11.79	972,728	+0.54(+4.83%)
Oct 21, 2005	11.52	11.52	10.98	11.25	2,900,524	-0.47(-4.01%)
Oct 20, 2005	11.88	11.94	11.59	11.72	834,342	-0.19(-1.60%)
Oct 19, 2005	11.73	11.96	11.62	11.91	1,173,713	+0.12(+1.02%)
Oct 18, 2005	11.83	11.86	11.69	11.79	1,065,508	-0.04(-0.38%)
Oct 17, 2005	11.75	11.84	11.63	11.83	995,085	+0.21(+1.83%)
Oct 14, 2005	11.36	11.63	11.31	11.62	940,982	+0.28(+2.45%)
Oct 13, 2005	11.10	11.40	11.00	11.34	2,252,858	+0.11(+0.98%)
Oct 12, 2005	11.69	11.72	11.08	11.23	2,625,764	+0.02(+0.22%)
Oct 11, 2005	11.23	11.32	11.02	11.21	1,216,861	+0.03(+0.28%)
Oct 10, 2005	11.27	11.29	11.14	11.18	1,260,456	-0.08(-0.68%)
Oct 07, 2005	11.27	11.38	11.19	11.25	834,342	+0.11(+0.96%)
Oct 06, 2005	11.42	11.42	10.97	11.14	1,300,921	-0.27(-2.37%)
Oct 05, 2005	11.70	11.70	11.36	11.42	651,019	-0.30(-2.54%)
Oct 04, 2005	11.63	12.03	11.58	11.71	2,021,245	+0.01(+0.10%)
Oct 03, 2005	11.26	11.83	11.26	11.70	3,349,889	+0.65(+5.85%)
Sep 30, 2005	10.58	11.12	10.57	11.05	1,207,471	+0.48(+4.55%)
Sep 29, 2005	10.40	10.61	10.23	10.57	1,256,879	+0.14(+1.37%)
Sep 28, 2005	10.56	10.56	10.30	10.43	995,532	-0.14(-1.35%)
Sep 27, 2005	10.59	10.60	10.47	10.57	1,053,882	-0.02(-0.23%)
Sep 26, 2005	10.74	10.80	10.47	10.60	1,193,610	-0.14(-1.29%)
Sep 23, 2005	10.74	10.81	10.42	10.74	791,194	-0.07(-0.68%)
Sep 22, 2005	11.06	11.06	10.69	10.81	1,908,793	-0.25(-2.25%)
Sep 21, 2005	11.09	11.16	10.90	11.06	716,747	-0.06(-0.50%)
Sep 20, 2005	11.30	11.32	11.08	11.12	774,203	-0.20(-1.78%)
Sep 19, 2005	11.34	11.39	11.29	11.32	957,302	+0.04(+0.38%)
Sep 16, 2005	11.17	11.34	11.12	11.27	711,158	+0.15(+1.33%)
Sep 15, 2005	11.24	11.27	10.91	11.13	751,847	-0.13(-1.15%)
Sep 14, 2005	11.37	11.39	11.20	11.26	486,699	-0.14(-1.22%)
Sep 13, 2005	11.38	11.50	11.17	11.39	1,156,945	-0.10(-0.84%)
Sep 12, 2005	11.27	11.63	11.18	11.49	2,177,741	+0.26(+2.35%)
Sep 09, 2005	10.96	11.24	10.85	11.23	1,604,074	+0.45(+4.15%)
Sep 08, 2005	10.82	10.84	10.72	10.78	1,056,118	-0.04(-0.37%)
Sep 07, 2005	10.87	10.87	10.75	10.82	1,532,757	-0.02(-0.23%)
Sep 06, 2005	10.94	10.94	10.72	10.84	1,397,277	+0.01(+0.08%)
Sep 02, 2005	11.02	11.06	10.75	10.84	692,379	-0.14(-1.28%)
Sep 01, 2005	10.98	11.20	10.79	10.98	1,207,918	+0.07(+0.62%)
Aug 31, 2005	10.36	10.93	10.34	10.91	1,266,492	+0.58(+5.63%)
Aug 30, 2005	10.29	10.41	10.21	10.33	1,312,770	-0.24(-2.26%)
Aug 29, 2005	10.51	10.64	10.49	10.57	763,472	+0.05(+0.51%)
Aug 26, 2005	10.55	10.63	10.47	10.51	710,711	-0.03(-0.30%)
Aug 25, 2005	10.51	10.61	10.34	10.55	1,054,329	+0.03(+0.30%)
Aug 24, 2005	10.62	10.62	10.44	10.51	794,547	-0.13(-1.22%)
Aug 23, 2005	10.78	10.78	10.52	10.64	972,505	-0.14(-1.27%)
Aug 22, 2005	10.97	11.06	10.60	10.78	928,015	-0.11(-1.05%)
Aug 19, 2005	10.75	10.93	10.64	10.89	670,246	+0.16(+1.50%)
Aug 18, 2005	10.82	10.82	10.53	10.73	1,034,209	-0.08(-0.77%)
Aug 17, 2005	11.00	11.01	10.66	10.82	1,352,341	-0.25(-2.24%)
Aug 16, 2005	11.13	11.13	10.90	11.06	1,927,572	-0.31(-2.71%)
Aug 15, 2005	11.45	11.49	11.21	11.37	907,224	-0.07(-0.64%)
Aug 12, 2005	11.50	11.51	11.29	11.45	824,729	-0.05(-0.45%)
Aug 11, 2005	11.65	11.65	11.41	11.50	1,031,526	-0.12(-1.04%)
Aug 10, 2005	11.42	11.67	11.42	11.62	1,660,189	+0.26(+2.24%)
Aug 09, 2005	11.46	11.46	11.21	11.36	2,200,097	-0.04(-0.35%)
Aug 08, 2005	11.55	11.66	11.37	11.40	1,557,796	-0.14(-1.18%)
Aug 05, 2005	11.42	11.62	11.31	11.54	2,441,770	+0.13(+1.18%)
Aug 04, 2005	11.63	11.63	11.18	11.41	5,265,612	+0.07(+0.65%)
Aug 03, 2005	11.40	11.40	11.20	11.33	2,847,540	-0.05(-0.45%)
Aug 02, 2005	11.43	11.47	11.32	11.38	3,167,907	-0.02(-0.20%)
Aug 01, 2005	11.55	11.69	11.38	11.41	13,273,690	+0.58(+5.33%)
Jul 29, 2005	10.19	10.83	10.18	10.83	3,276,113	+0.80(+7.96%)
Jul 28, 2005	9.762	10.04	9.709	10.03	995,532	+0.27(+2.75%)
Jul 27, 2005	9.894	9.894	9.655	9.762	957,079	-0.13(-1.33%)
Jul 26, 2005	9.923	9.928	9.867	9.894	287,727	-0.03(-0.34%)
Jul 25, 2005	10.06	10.16	9.928	9.928	353,678	-0.13(-1.31%)
Jul 22, 2005	9.979	10.06	9.807	10.06	699,085	+0.13(+1.26%)
Jul 21, 2005	10.17	10.19	9.845	9.934	502,572	-0.21(-2.09%)
Jul 20, 2005	9.872	10.16	9.787	10.15	951,490	+0.26(+2.58%)
Jul 19, 2005	9.639	9.899	9.626	9.892	690,590	+0.31(+3.22%)
Jul 18, 2005	9.398	9.653	9.398	9.583	1,539,688	+0.15(+1.64%)
Jul 15, 2005	9.304	9.445	9.286	9.429	463,225	+0.15(+1.59%)
Jul 14, 2005	9.281	9.398	9.170	9.281	955,514	+0.01(+0.12%)
Jul 13, 2005	9.349	9.530	9.255	9.270	611,001	-0.09(-0.93%)
Jul 12, 2005	9.382	9.393	9.307	9.357	466,355	-0.01(-0.07%)
Jul 11, 2005	9.111	9.402	9.111	9.364	806,844	+0.25(+2.77%)
Jul 08, 2005	8.924	9.259	8.899	9.111	952,831	+0.21(+2.36%)
Jul 07, 2005	9.035	9.049	8.751	8.901	1,151,803	-0.18(-1.97%)
Jul 06, 2005	9.114	9.176	9.024	9.080	559,581	-0.03(-0.37%)
Jul 05, 2005	9.029	9.127	8.901	9.114	443,551	+0.09(+0.97%)
Jul 01, 2005	8.868	9.029	8.868	9.026	704,898	+0.21(+2.44%)
Jun 30, 2005	9.006	9.047	8.772	8.812	870,559	-0.17(-1.87%)
Jun 29, 2005	8.968	9.078	8.903	8.980	639,841	-0.03(-0.35%)
Jun 28, 2005	8.964	9.051	8.917	9.011	739,327	+0.04(+0.40%)
Jun 27, 2005	9.065	9.114	8.877	8.975	831,212	-0.10(-1.08%)
Jun 24, 2005	9.002	9.132	8.883	9.073	3,510,184	+0.08(+0.85%)
Jun 23, 2005	9.364	9.364	8.966	8.997	1,003,804	-0.40(-4.21%)
Jun 22, 2005	9.438	9.492	9.288	9.393	683,212	-0.04(-0.43%)
Jun 21, 2005	9.349	9.472	9.326	9.434	856,698	+0.09(+1.01%)
Jun 20, 2005	9.402	9.402	9.241	9.340	488,264	-0.06(-0.67%)
Jun 17, 2005	9.431	9.472	9.297	9.402	850,215	+0.04(+0.45%)
Jun 16, 2005	9.248	9.362	9.179	9.360	655,267	+0.08(+0.84%)
Jun 15, 2005	9.277	9.326	9.040	9.281	712,499	+0.04(+0.41%)
Jun 14, 2005	9.463	9.463	9.208	9.243	790,523	-0.25(-2.68%)
Jun 13, 2005	9.404	9.574	9.353	9.498	861,170	+0.05(+0.52%)
Jun 10, 2005	9.349	9.498	9.304	9.449	852,451	+0.09(+1.00%)
Jun 09, 2005	9.214	9.400	9.183	9.355	587,750	+0.17(+1.80%)
Jun 08, 2005	9.293	9.333	9.152	9.190	856,922	-0.11(-1.13%)
Jun 07, 2005	9.071	9.387	9.071	9.295	1,210,824	+0.24(+2.62%)
Jun 06, 2005	8.946	9.170	8.834	9.058	2,116,708	-0.25(-2.67%)
Jun 03, 2005	9.281	9.548	9.226	9.306	1,010,064	-0.04(-0.45%)
Jun 02, 2005	9.666	9.668	9.317	9.349	1,115,362	-0.30(-3.15%)
Jun 01, 2005	9.214	9.838	9.214	9.653	2,857,824	+0.81(+9.21%)
May 31, 2005	8.376	8.839	8.342	8.839	965,351	+0.43(+5.08%)
May 27, 2005	8.467	8.499	8.364	8.411	301,588	-0.04(-0.53%)
May 26, 2005	8.282	8.467	8.282	8.456	646,548	+0.21(+2.49%)
May 25, 2005	8.402	8.409	8.235	8.250	598,258	-0.15(-1.78%)
May 24, 2005	8.407	8.436	8.288	8.400	546,391	-0.05(-0.61%)
May 23, 2005	8.333	8.510	8.320	8.452	982,342	+0.12(+1.42%)
May 20, 2005	8.499	8.499	8.275	8.333	505,479	-0.16(-1.92%)
May 19, 2005	8.447	8.530	8.420	8.496	806,173	+0.04(+0.45%)
May 18, 2005	8.253	8.512	8.253	8.458	987,931	+0.29(+3.56%)
May 17, 2005	8.110	8.250	8.025	8.168	784,263	+0.01(+0.08%)
May 16, 2005	8.110	8.241	8.085	8.161	554,439	+0.04(+0.50%)
May 13, 2005	8.210	8.297	8.016	8.121	525,152	-0.09(-1.14%)
May 12, 2005	8.541	8.555	8.165	8.215	911,919	-0.33(-3.82%)
May 11, 2005	8.733	8.901	8.405	8.541	1,935,397	+0.01(+0.10%)
May 10, 2005	8.532	8.599	8.485	8.532	638,276	-0.06(-0.65%)
May 09, 2005	8.490	8.626	8.409	8.588	428,349	+0.10(+1.21%)
May 06, 2005	8.622	8.633	8.398	8.485	573,889	-0.09(-1.07%)
May 05, 2005	8.593	8.769	8.528	8.577	783,816	-0.06(-0.65%)
May 04, 2005	8.268	8.635	8.268	8.633	677,847	+0.37(+4.52%)
May 03, 2005	8.543	8.684	8.188	8.259	714,735	-0.28(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Terex Corp (NY: TEX )

Historical Prices

Sections

Services