Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fang Holdings Ltd ADR (NY: SFUN )

2.800 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.68 11.83 11.68 11.80 1,100 +0.08(+0.68%)
Apr 29, 2021 11.70 11.74 11.49 11.72 10,215 -0.02(-0.17%)
Apr 28, 2021 11.80 11.92 11.65 11.74 4,107 +0.09(+0.77%)
Apr 27, 2021 11.74 11.74 11.65 11.65 2,218 -0.05(-0.43%)
Apr 26, 2021 11.63 11.75 11.63 11.70 1,492 -0.02(-0.17%)
Apr 23, 2021 11.73 11.73 11.70 11.72 2,100 +0.01(+0.09%)
Apr 22, 2021 11.73 11.73 11.65 11.71 1,344 -0.02(-0.17%)
Apr 21, 2021 11.63 11.74 11.62 11.73 3,535 +0.04(+0.34%)
Apr 20, 2021 11.66 11.79 11.66 11.69 2,210 +0.06(+0.52%)
Apr 19, 2021 12.08 12.08 11.61 11.63 5,073 -0.39(-3.24%)
Apr 16, 2021 12.09 12.09 12.02 12.02 900 -0.03(-0.25%)
Apr 15, 2021 12.25 12.49 12.05 12.05 1,977 -0.25(-2.01%)
Apr 14, 2021 12.16 12.30 12.14 12.30 2,817 +0.10(+0.80%)
Apr 13, 2021 12.29 12.45 12.20 12.20 9,741 -0.09(-0.73%)
Apr 12, 2021 12.39 12.39 12.20 12.29 880 +0.09(+0.74%)
Apr 09, 2021 12.36 12.44 12.20 12.20 3,000 -0.04(-0.33%)
Apr 08, 2021 12.40 12.59 12.20 12.24 17,950 -0.30(-2.39%)
Apr 07, 2021 12.40 12.58 12.21 12.54 19,903 +0.04(+0.32%)
Apr 06, 2021 12.55 12.55 12.43 12.50 1,313 -0.02(-0.16%)
Apr 05, 2021 12.64 12.68 12.52 12.52 23,424 +0.02(+0.16%)
Apr 01, 2021 12.40 12.52 12.40 12.50 900 +0.00(+0.00%)
Mar 31, 2021 12.53 12.53 12.40 12.50 1,337 -0.03(-0.24%)
Mar 30, 2021 12.46 12.58 12.36 12.53 2,452 +0.14(+1.13%)
Mar 29, 2021 12.30 12.62 12.30 12.39 9,630 +0.09(+0.73%)
Mar 26, 2021 12.20 12.40 12.20 12.30 1,600 +0.12(+0.99%)
Mar 25, 2021 12.44 12.49 12.06 12.18 6,729 -0.33(-2.64%)
Mar 24, 2021 12.50 12.68 12.50 12.51 5,310 +0.01(+0.08%)
Mar 23, 2021 12.50 12.50 12.49 12.50 3,960 +0.02(+0.16%)
Mar 22, 2021 12.35 12.48 12.35 12.48 2,580 +0.11(+0.89%)
Mar 19, 2021 12.47 12.48 12.37 12.37 1,000 +0.04(+0.32%)
Mar 18, 2021 12.58 12.73 12.33 12.33 8,145 -0.17(-1.36%)
Mar 17, 2021 12.50 12.54 12.49 12.50 1,318 -0.10(-0.79%)
Mar 16, 2021 12.62 12.71 12.52 12.60 1,129 +0.06(+0.48%)
Mar 15, 2021 12.71 12.71 12.52 12.54 3,158 +0.24(+1.95%)
Mar 12, 2021 12.54 12.54 12.24 12.30 3,600 -0.28(-2.23%)
Mar 11, 2021 12.45 12.70 12.40 12.58 2,329 +0.28(+2.28%)
Mar 10, 2021 12.48 12.70 12.18 12.30 10,560 +0.14(+1.15%)
Mar 09, 2021 12.38 12.38 12.14 12.16 5,465 -0.20(-1.62%)
Mar 08, 2021 12.50 12.72 12.19 12.36 11,212 -0.15(-1.20%)
Mar 05, 2021 13.11 13.38 12.44 12.51 42,800 -0.49(-3.77%)
Mar 04, 2021 13.12 13.18 13.00 13.00 4,853 -0.03(-0.22%)
Mar 03, 2021 13.04 13.09 12.82 13.03 7,352 -0.03(-0.24%)
Mar 02, 2021 12.99 13.49 12.99 13.06 2,029 +0.02(+0.15%)
Mar 01, 2021 13.10 13.22 12.99 13.04 10,546 -0.14(-1.06%)
Feb 26, 2021 13.30 13.30 12.76 13.18 24,000 -0.13(-0.98%)
Feb 25, 2021 13.38 13.40 13.24 13.31 7,505 -0.13(-0.97%)
Feb 24, 2021 13.58 13.78 13.40 13.44 8,979 +0.13(+0.98%)
Feb 23, 2021 13.00 13.47 12.74 13.31 76,731 +0.30(+2.31%)
Feb 22, 2021 13.30 13.59 13.00 13.01 377,557 -0.47(-3.49%)
Feb 19, 2021 13.28 13.48 13.24 13.48 6,000 +0.02(+0.15%)
Feb 18, 2021 13.38 13.46 13.26 13.46 5,027 +0.18(+1.36%)
Feb 17, 2021 13.38 13.60 13.25 13.28 6,857 -0.21(-1.56%)
Feb 16, 2021 13.95 14.00 13.10 13.49 32,717 -0.46(-3.30%)
Feb 12, 2021 13.59 14.32 13.52 13.95 20,900 +0.41(+3.03%)
Feb 11, 2021 13.59 13.60 13.48 13.54 8,431 -0.02(-0.15%)
Feb 10, 2021 13.00 13.60 12.86 13.56 54,914 +0.73(+5.69%)
Feb 09, 2021 13.50 13.60 12.79 12.83 62,676 -0.75(-5.52%)
Feb 08, 2021 13.44 13.58 13.44 13.58 5,023 +0.16(+1.19%)
Feb 05, 2021 13.28 13.47 13.25 13.42 19,500 +0.17(+1.28%)
Feb 04, 2021 13.00 13.40 13.00 13.25 9,002 +0.20(+1.53%)
Feb 03, 2021 13.07 13.20 13.05 13.05 8,368 +0.05(+0.38%)
Feb 02, 2021 12.64 13.00 12.64 13.00 27,222 +0.52(+4.17%)
Feb 01, 2021 12.15 12.50 12.15 12.48 7,646 +0.29(+2.38%)
Jan 29, 2021 12.20 12.43 12.00 12.19 5,600 -0.24(-1.93%)
Jan 28, 2021 12.69 12.69 12.34 12.43 4,419 -0.25(-1.97%)
Jan 27, 2021 12.62 12.68 12.59 12.68 1,642 +0.18(+1.44%)
Jan 26, 2021 12.70 12.70 12.48 12.50 6,825 -0.16(-1.26%)
Jan 25, 2021 12.79 12.79 12.65 12.66 19,767 -0.12(-0.98%)
Jan 22, 2021 13.01 13.01 12.60 12.78 11,800 -0.28(-2.11%)
Jan 21, 2021 13.28 13.28 13.03 13.06 2,241 -0.14(-1.06%)
Jan 20, 2021 13.24 13.24 13.10 13.20 3,539 -0.04(-0.30%)
Jan 19, 2021 13.38 13.38 13.15 13.24 3,416 -0.21(-1.56%)
Jan 15, 2021 13.37 13.60 13.31 13.45 9,800 -0.05(-0.37%)
Jan 14, 2021 13.61 13.61 13.35 13.50 7,224 -0.20(-1.46%)
Jan 13, 2021 13.74 13.74 13.47 13.70 3,663 -0.18(-1.30%)
Jan 12, 2021 13.68 13.89 13.58 13.88 3,047 +0.35(+2.59%)
Jan 11, 2021 13.39 13.90 13.39 13.53 4,940 -0.06(-0.44%)
Jan 08, 2021 13.03 13.59 13.03 13.59 1,300 +0.12(+0.89%)
Jan 07, 2021 13.47 13.47 13.11 13.47 6,628 +0.02(+0.15%)
Jan 06, 2021 13.44 13.60 13.40 13.45 1,685 +0.14(+1.05%)
Jan 05, 2021 13.30 13.62 13.30 13.31 5,794 -0.01(-0.08%)
Jan 04, 2021 13.31 13.32 13.05 13.32 9,024 -0.08(-0.60%)
Dec 31, 2020 13.40 13.40 13.40 3,421 +0.07(+0.51%)
Dec 30, 2020 13.24 13.35 13.24 13.33 3,421 +0.03(+0.24%)
Dec 29, 2020 13.17 13.30 13.17 13.30 5,872 +0.27(+2.07%)
Dec 28, 2020 13.21 13.24 13.03 13.03 2,986 -0.18(-1.36%)
Dec 24, 2020 13.23 13.24 13.06 13.21 9,500 +0.05(+0.38%)
Dec 23, 2020 13.04 13.16 13.03 13.16 1,352 +0.14(+1.08%)
Dec 22, 2020 13.39 13.43 13.01 13.02 7,944 -0.38(-2.84%)
Dec 21, 2020 13.56 13.56 13.38 13.40 7,443 -0.17(-1.25%)
Dec 18, 2020 13.50 13.57 13.50 13.57 8,700 +0.04(+0.30%)
Dec 17, 2020 13.60 13.77 13.53 13.53 1,488 -0.09(-0.66%)
Dec 16, 2020 13.62 13.80 13.54 13.62 6,226 -0.13(-0.95%)
Dec 15, 2020 13.72 13.77 13.40 13.75 10,392 +0.09(+0.66%)
Dec 14, 2020 13.80 13.80 13.66 13.66 2,660 -0.13(-0.94%)
Dec 11, 2020 13.68 13.84 13.68 13.79 5,000 +0.04(+0.29%)
Dec 10, 2020 13.59 13.85 13.38 13.75 14,111 +0.09(+0.66%)
Dec 09, 2020 13.65 13.81 13.64 13.66 14,809 -0.22(-1.59%)
Dec 08, 2020 13.86 13.99 13.56 13.88 16,494 +0.10(+0.73%)
Dec 07, 2020 13.85 13.90 13.54 13.78 19,360 -0.20(-1.43%)
Dec 04, 2020 13.85 14.00 13.82 13.98 27,300 +0.21(+1.53%)
Dec 03, 2020 13.91 13.91 13.77 13.77 16,281 -0.13(-0.94%)
Dec 02, 2020 13.75 13.91 13.50 13.90 32,399 +0.03(+0.22%)
Dec 01, 2020 13.90 13.99 13.54 13.87 39,275 -0.13(-0.93%)
Nov 30, 2020 13.91 14.00 12.84 14.00 163,521 +1.77(+14.47%)
Nov 27, 2020 11.20 12.60 11.20 12.23 24,600 +1.20(+10.88%)
Nov 25, 2020 11.00 11.50 10.86 11.03 71,500 +0.16(+1.47%)
Nov 24, 2020 10.98 11.00 10.69 10.87 10,739 -0.06(-0.55%)
Nov 23, 2020 10.80 10.98 10.69 10.93 15,840 +0.15(+1.39%)
Nov 20, 2020 10.42 11.26 10.42 10.78 39,200 +0.31(+2.96%)
Nov 19, 2020 10.25 10.54 10.15 10.47 53,336 +0.20(+1.95%)
Nov 18, 2020 10.10 10.47 10.10 10.27 32,865 +0.15(+1.48%)
Nov 17, 2020 10.25 10.36 9.925 10.12 10,017 -0.11(-1.08%)
Nov 16, 2020 10.32 10.44 10.23 10.23 7,290 +0.03(+0.29%)
Nov 13, 2020 9.940 10.30 9.770 10.20 39,200 -0.08(-0.78%)
Nov 12, 2020 10.31 10.49 10.25 10.28 10,773 -0.07(-0.68%)
Nov 11, 2020 10.27 10.50 10.27 10.35 7,273 +0.14(+1.37%)
Nov 10, 2020 10.20 10.39 10.20 10.21 4,917 +0.05(+0.49%)
Nov 09, 2020 10.48 10.48 10.14 10.16 6,714 -0.18(-1.74%)
Nov 06, 2020 10.39 10.49 10.05 10.34 6,200 -0.00(-0.00%)
Nov 05, 2020 10.09 10.38 9.900 10.34 8,361 +0.32(+3.19%)
Nov 04, 2020 9.940 10.15 9.940 10.02 3,991 +0.06(+0.60%)
Nov 03, 2020 10.10 10.20 9.900 9.960 4,842 +0.06(+0.61%)
Nov 02, 2020 10.00 10.26 9.900 9.900 8,294 -0.04(-0.40%)
Oct 30, 2020 10.17 10.17 9.845 9.940 16,200 -0.09(-0.90%)
Oct 29, 2020 9.900 10.35 9.900 10.03 5,939 +0.09(+0.91%)
Oct 28, 2020 10.08 10.13 9.900 9.940 15,598 -0.06(-0.60%)
Oct 27, 2020 10.10 10.16 9.940 10.00 18,407 -0.20(-1.96%)
Oct 26, 2020 10.39 10.44 10.01 10.20 17,674 -0.17(-1.64%)
Oct 23, 2020 10.35 10.64 10.29 10.37 15,800 +0.22(+2.17%)
Oct 22, 2020 10.31 10.55 10.15 10.15 15,882 -0.06(-0.59%)
Oct 21, 2020 10.50 10.77 10.21 10.21 13,107 -0.19(-1.83%)
Oct 20, 2020 10.49 10.49 10.35 10.40 10,738 +0.10(+0.97%)
Oct 19, 2020 10.60 10.79 10.30 10.30 24,991 -0.12(-1.15%)
Oct 16, 2020 10.49 10.71 10.42 10.42 3,100 -0.01(-0.10%)
Oct 15, 2020 10.42 10.78 10.42 10.43 5,697 +0.00(+0.00%)
Oct 14, 2020 10.52 10.52 10.39 10.43 6,201 -0.10(-0.95%)
Oct 13, 2020 10.48 10.74 10.45 10.53 2,538 +0.08(+0.77%)
Oct 12, 2020 10.59 10.59 10.44 10.45 7,977 -0.25(-2.34%)
Oct 09, 2020 10.71 10.98 10.50 10.70 13,200 +0.10(+0.94%)
Oct 08, 2020 10.90 11.01 10.55 10.60 9,036 -0.21(-1.94%)
Oct 07, 2020 10.88 11.09 10.64 10.81 7,301 +0.02(+0.23%)
Oct 06, 2020 11.90 12.48 10.38 10.79 46,939 -1.01(-8.60%)
Oct 05, 2020 11.50 12.00 11.50 11.80 6,245 +0.30(+2.61%)
Oct 02, 2020 11.57 11.99 11.45 11.50 7,000 -0.25(-2.13%)
Oct 01, 2020 11.62 12.28 11.62 11.75 9,010 +0.24(+2.09%)
Sep 30, 2020 11.03 12.25 10.97 11.51 9,379 +0.51(+4.64%)
Sep 29, 2020 11.02 11.03 10.71 11.00 2,067 +0.13(+1.20%)
Sep 28, 2020 11.10 11.10 10.77 10.87 1,936 -0.17(-1.54%)
Sep 25, 2020 11.08 11.08 11.00 11.04 1,200 +0.33(+3.08%)
Sep 24, 2020 10.70 11.02 10.70 10.71 1,873 +0.01(+0.09%)
Sep 23, 2020 11.14 11.15 10.66 10.70 13,154 -0.42(-3.78%)
Sep 22, 2020 10.96 11.12 10.78 11.12 1,841 +0.24(+2.21%)
Sep 21, 2020 10.91 11.19 10.88 10.88 2,385 -0.27(-2.42%)
Sep 18, 2020 10.70 11.19 10.60 11.15 13,100 +0.24(+2.20%)
Sep 17, 2020 10.75 10.92 10.75 10.91 3,818 -0.07(-0.64%)
Sep 16, 2020 10.86 10.98 10.72 10.98 1,153 +0.27(+2.52%)
Sep 15, 2020 10.68 10.99 10.63 10.71 4,504 +0.10(+0.94%)
Sep 14, 2020 10.50 10.80 10.44 10.61 4,099 +0.16(+1.53%)
Sep 11, 2020 10.91 10.91 10.45 10.45 12,000 -0.15(-1.42%)
Sep 10, 2020 11.26 11.26 10.57 10.60 3,568 +0.06(+0.62%)
Sep 09, 2020 11.31 11.31 10.53 10.54 2,239 -0.22(-2.09%)
Sep 08, 2020 11.10 11.10 10.25 10.76 11,302 -0.36(-3.24%)
Sep 04, 2020 11.54 11.74 11.05 11.12 7,100 -0.31(-2.71%)
Sep 03, 2020 11.51 11.92 11.40 11.43 8,478 -0.03(-0.26%)
Sep 02, 2020 11.47 11.86 11.30 11.46 12,683 +0.25(+2.23%)
Sep 01, 2020 11.45 11.76 11.21 11.21 5,839 -0.43(-3.69%)
Aug 31, 2020 12.19 12.29 11.45 11.64 15,784 -0.76(-6.13%)
Aug 28, 2020 12.80 12.80 12.23 12.40 9,500 -0.42(-3.28%)
Aug 27, 2020 13.26 13.26 12.40 12.82 10,187 -0.48(-3.61%)
Aug 26, 2020 13.51 13.79 13.00 13.30 9,386 +0.20(+1.49%)
Aug 25, 2020 12.74 13.80 12.74 13.11 31,730 +0.75(+6.11%)
Aug 24, 2020 11.81 12.39 11.78 12.35 9,782 +0.87(+7.53%)
Aug 21, 2020 11.05 12.00 11.03 11.48 25,000 +0.38(+3.47%)
Aug 20, 2020 11.43 11.43 11.00 11.10 16,181 -0.61(-5.21%)
Aug 19, 2020 11.90 12.05 11.71 11.71 4,296 -0.40(-3.34%)
Aug 18, 2020 11.55 12.31 11.55 12.12 13,292 +0.67(+5.85%)
Aug 17, 2020 11.90 11.90 11.10 11.45 12,910 -0.25(-2.18%)
Aug 14, 2020 13.70 14.20 11.02 11.70 63,500 -0.89(-7.07%)
Aug 13, 2020 12.36 13.00 12.36 12.59 9,575 +0.09(+0.72%)
Aug 12, 2020 13.18 13.37 12.50 12.50 6,848 -0.33(-2.57%)
Aug 11, 2020 13.09 13.62 12.81 12.83 4,650 -0.28(-2.14%)
Aug 10, 2020 13.20 13.90 12.90 13.11 11,400 -0.02(-0.15%)
Aug 07, 2020 13.13 13.30 13.06 13.13 5,300 -0.19(-1.43%)
Aug 06, 2020 12.91 13.32 12.91 13.32 4,589 +0.43(+3.34%)
Aug 05, 2020 13.98 14.24 12.58 12.89 22,966 -1.26(-8.90%)
Aug 04, 2020 15.80 16.70 13.85 14.15 40,499 -1.75(-11.01%)
Aug 03, 2020 13.11 15.92 13.11 15.90 33,650 +2.84(+21.75%)
Jul 31, 2020 12.55 13.42 12.52 13.06 14,700 +0.54(+4.31%)
Jul 30, 2020 12.58 12.58 12.08 12.52 4,283 -0.20(-1.57%)
Jul 29, 2020 12.34 12.72 12.21 12.72 5,746 +0.92(+7.80%)
Jul 28, 2020 11.67 11.96 11.67 11.80 5,512 +0.24(+2.08%)
Jul 27, 2020 11.78 11.78 11.56 11.56 2,868 +0.02(+0.17%)
Jul 24, 2020 12.18 12.18 11.30 11.54 10,000 -0.46(-3.83%)
Jul 23, 2020 12.14 12.40 12.00 12.00 9,757 -0.20(-1.64%)
Jul 22, 2020 12.18 12.28 12.10 12.20 3,848 +0.00(+0.00%)
Jul 21, 2020 11.95 12.20 11.76 12.20 10,669 +0.28(+2.35%)
Jul 20, 2020 11.93 12.11 11.76 11.92 4,902 -0.10(-0.83%)
Jul 17, 2020 12.22 12.29 12.02 12.02 7,000 -0.10(-0.83%)
Jul 16, 2020 12.93 13.00 12.04 12.12 15,475 -1.01(-7.69%)
Jul 15, 2020 13.23 13.50 13.01 13.13 9,328 +0.53(+4.21%)
Jul 14, 2020 14.20 14.21 12.60 12.60 14,639 -1.59(-11.21%)
Jul 13, 2020 12.77 14.99 12.77 14.19 48,670 +1.40(+10.95%)
Jul 10, 2020 12.96 12.99 12.63 12.79 11,900 -0.19(-1.46%)
Jul 09, 2020 12.53 12.99 12.25 12.98 15,227 +0.55(+4.42%)
Jul 08, 2020 12.21 12.78 12.20 12.43 21,263 +0.07(+0.57%)
Jul 07, 2020 11.92 12.36 11.92 12.36 12,172 +0.31(+2.57%)
Jul 06, 2020 11.63 12.40 11.63 12.05 31,253 +0.52(+4.51%)
Jul 02, 2020 11.34 11.53 11.18 11.53 5,200 +0.14(+1.23%)
Jul 01, 2020 11.47 11.47 11.29 11.39 6,631 +0.06(+0.53%)
Jun 30, 2020 11.12 11.34 10.88 11.33 15,653 +0.18(+1.61%)
Jun 29, 2020 11.28 11.68 10.95 11.15 9,219 -0.05(-0.45%)
Jun 26, 2020 12.37 12.50 11.00 11.20 36,600 -1.21(-9.75%)
Jun 25, 2020 12.40 13.08 12.35 12.41 31,100 +0.06(+0.49%)
Jun 24, 2020 14.26 14.26 12.27 12.35 97,039 -2.05(-14.24%)
Jun 23, 2020 13.80 14.41 13.80 14.40 10,444 +0.69(+5.03%)
Jun 22, 2020 15.01 15.01 13.50 13.71 23,117 -1.47(-9.68%)
Jun 19, 2020 14.15 16.33 14.15 15.18 38,700 +13.54(+825.61%)
Jun 18, 2020 1.440 1.650 1.440 1.640 131,459 +0.12(+7.89%)
Jun 17, 2020 1.340 1.540 1.340 1.520 140,609 +0.14(+10.14%)
Jun 16, 2020 1.450 1.480 1.325 1.380 195,571 -0.04(-2.82%)
Jun 15, 2020 1.490 1.550 1.420 1.420 176,497 -0.10(-6.58%)
Jun 12, 2020 1.550 1.550 1.450 1.520 129,600 +0.01(+0.66%)
Jun 11, 2020 1.470 1.520 1.410 1.510 619,674 -0.08(-5.03%)
Jun 10, 2020 1.690 2.260 1.580 1.590 1,730,887 +0.05(+3.25%)
Jun 09, 2020 1.550 1.660 1.460 1.540 285,189 +0.01(+0.65%)
Jun 08, 2020 1.320 1.540 1.310 1.530 160,569 +0.19(+14.18%)
Jun 05, 2020 1.250 1.390 1.230 1.340 193,800 +0.10(+8.06%)
Jun 04, 2020 1.340 1.410 1.180 1.240 206,929 -0.04(-3.13%)
Jun 03, 2020 1.060 1.280 1.060 1.280 148,649 +0.19(+17.43%)
Jun 02, 2020 1.090 1.090 1.050 1.090 76,483 +0.03(+2.35%)
Jun 01, 2020 1.040 1.082 1.000 1.065 36,523 -0.01(-0.47%)
May 29, 2020 1.090 1.090 1.050 1.070 13,400 -0.01(-1.38%)
May 28, 2020 1.130 1.150 1.030 1.085 43,938 -0.03(-2.25%)
May 27, 2020 1.210 1.210 1.070 1.110 68,124 +0.01(+0.91%)
May 26, 2020 1.070 1.100 1.050 1.100 31,322 +0.02(+1.85%)
May 22, 2020 1.150 1.170 1.055 1.080 196,500 -0.11(-9.24%)
May 21, 2020 1.030 1.420 0.9900 1.190 252,356 +0.19(+19.00%)
May 20, 2020 0.9300 1.030 0.9201 1.000 148,625 +0.07(+7.52%)
May 19, 2020 0.9212 0.9462 0.9101 0.9301 56,152 -0.00(-0.28%)
May 18, 2020 0.9800 0.9800 0.8901 0.9327 91,258 -0.02(-2.38%)
May 15, 2020 0.9991 0.9991 0.9500 0.9554 33,300 -0.01(-1.51%)
May 14, 2020 0.9900 1.010 0.9700 0.9700 70,831 -0.02(-2.02%)
May 13, 2020 1.000 1.010 0.9778 0.9900 80,680 -0.02(-1.98%)
May 12, 2020 1.030 1.047 1.010 1.010 260,023 -0.02(-2.37%)
May 11, 2020 1.040 1.060 1.020 1.034 71,909 -0.05(-4.21%)
May 08, 2020 1.040 1.090 1.030 1.080 79,500 +0.06(+5.88%)
May 07, 2020 1.040 1.040 1.000 1.020 64,121 +0.02(+2.00%)
May 06, 2020 1.020 1.030 1.000 1.000 31,635 +0.00(+0.00%)
May 05, 2020 1.040 1.050 1.000 1.000 45,246 +0.00(+0.00%)
May 04, 2020 1.005 1.030 1.000 1.000 72,397 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.