Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fang Holdings Ltd ADR (NY: SFUN )

2.800 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.100 1.030 1.040 98,617 -0.02(-1.89%)
Apr 29, 2020 1.100 1.140 1.060 1.060 110,498 -0.04(-3.64%)
Apr 28, 2020 1.190 1.190 1.050 1.100 254,698 -0.05(-4.35%)
Apr 27, 2020 1.150 1.175 1.100 1.150 82,837 +0.00(+0.00%)
Apr 24, 2020 1.170 1.170 1.100 1.150 32,900 +0.03(+2.68%)
Apr 23, 2020 1.130 1.171 1.110 1.120 52,517 -0.01(-0.88%)
Apr 22, 2020 1.130 1.170 1.125 1.130 34,094 -0.03(-2.59%)
Apr 21, 2020 1.270 1.270 1.100 1.160 49,174 -0.07(-5.69%)
Apr 20, 2020 1.210 1.280 1.120 1.230 52,304 +0.06(+5.13%)
Apr 17, 2020 1.140 1.205 1.080 1.170 69,900 +0.10(+9.35%)
Apr 16, 2020 1.100 1.130 1.070 1.070 82,855 -0.05(-4.46%)
Apr 15, 2020 1.140 1.140 1.100 1.120 66,908 -0.03(-2.61%)
Apr 14, 2020 1.140 1.170 1.120 1.150 82,211 +0.05(+4.55%)
Apr 13, 2020 1.110 1.220 1.100 1.100 111,741 -0.03(-2.65%)
Apr 09, 2020 1.190 1.250 1.110 1.130 111,500 -0.06(-5.04%)
Apr 08, 2020 1.170 1.260 1.170 1.190 93,122 +0.02(+1.71%)
Apr 07, 2020 1.130 1.230 1.130 1.170 98,349 +0.04(+3.54%)
Apr 06, 2020 1.200 1.200 1.100 1.130 76,160 -0.07(-5.83%)
Apr 03, 2020 1.200 1.240 1.170 1.200 81,600 +0.00(+0.00%)
Apr 02, 2020 1.320 1.320 1.200 1.200 70,558 -0.12(-9.09%)
Apr 01, 2020 1.320 1.360 1.300 1.320 65,046 -0.03(-2.22%)
Mar 31, 2020 1.360 1.390 1.320 1.350 113,031 -0.05(-3.57%)
Mar 30, 2020 1.430 1.470 1.353 1.400 76,187 -0.10(-6.67%)
Mar 27, 2020 1.490 1.510 1.420 1.500 45,700 -0.06(-3.85%)
Mar 26, 2020 1.500 1.570 1.460 1.560 68,118 +0.03(+1.96%)
Mar 25, 2020 1.300 1.530 1.300 1.530 213,590 +0.38(+33.04%)
Mar 24, 2020 1.790 1.792 0.8100 1.150 165,014 -0.66(-36.46%)
Mar 23, 2020 1.860 1.860 1.600 1.810 47,837 +0.01(+0.56%)
Mar 20, 2020 1.840 1.950 1.730 1.800 20,800 -0.04(-2.17%)
Mar 19, 2020 1.870 1.890 1.660 1.840 74,362 -0.01(-0.54%)
Mar 18, 2020 1.650 1.890 1.429 1.850 64,438 +0.09(+5.11%)
Mar 17, 2020 1.850 1.920 1.750 1.760 35,207 -0.05(-2.76%)
Mar 16, 2020 1.720 1.810 1.480 1.810 111,044 -0.05(-2.69%)
Mar 13, 2020 2.110 2.110 1.800 1.860 28,800 -0.15(-7.46%)
Mar 12, 2020 1.770 2.020 1.690 2.010 129,300 +0.11(+5.79%)
Mar 11, 2020 1.800 1.960 1.800 1.900 78,946 +0.06(+3.26%)
Mar 10, 2020 1.950 1.950 1.840 1.840 23,474 -0.04(-2.13%)
Mar 09, 2020 1.960 1.960 1.880 1.880 75,885 -0.03(-1.57%)
Mar 06, 2020 1.980 2.007 1.859 1.910 55,900 -0.07(-3.54%)
Mar 05, 2020 2.130 2.172 1.980 1.980 103,744 -0.23(-10.41%)
Mar 04, 2020 2.170 2.210 2.100 2.210 44,344 +0.07(+3.27%)
Mar 03, 2020 2.210 2.250 2.120 2.140 42,930 -0.05(-2.28%)
Mar 02, 2020 2.200 2.200 2.100 2.190 40,274 +0.01(+0.46%)
Feb 28, 2020 2.200 2.250 2.061 2.180 137,100 -0.10(-4.39%)
Feb 27, 2020 2.250 2.300 2.160 2.280 88,496 -0.05(-2.15%)
Feb 26, 2020 2.440 2.460 2.280 2.330 82,195 -0.11(-4.51%)
Feb 25, 2020 2.480 2.530 2.370 2.440 60,695 -0.04(-1.61%)
Feb 24, 2020 2.570 2.570 2.410 2.480 79,409 -0.09(-3.50%)
Feb 21, 2020 2.280 2.680 2.280 2.570 219,700 +0.36(+16.29%)
Feb 20, 2020 2.680 2.740 2.210 2.210 384,127 -0.47(-17.54%)
Feb 19, 2020 2.760 2.800 2.660 2.680 38,612 -0.01(-0.37%)
Feb 18, 2020 2.640 2.720 2.520 2.690 73,888 +0.10(+3.86%)
Feb 14, 2020 2.500 2.620 2.495 2.590 362,800 +0.08(+3.19%)
Feb 13, 2020 2.620 2.690 2.457 2.510 267,217 -0.15(-5.64%)
Feb 12, 2020 2.850 2.880 2.630 2.660 67,770 -0.12(-4.32%)
Feb 11, 2020 2.620 2.850 2.580 2.780 88,621 +0.17(+6.51%)
Feb 10, 2020 2.610 2.610 2.560 2.610 66,486 -0.01(-0.38%)
Feb 07, 2020 2.590 2.620 2.515 2.620 71,100 +0.01(+0.38%)
Feb 06, 2020 2.620 2.620 2.500 2.610 35,680 +0.01(+0.38%)
Feb 05, 2020 2.620 2.620 2.490 2.600 82,495 +0.00(+0.00%)
Feb 04, 2020 2.670 2.700 2.590 2.600 28,592 +0.01(+0.39%)
Feb 03, 2020 2.580 2.680 2.520 2.590 32,562 -0.01(-0.38%)
Jan 31, 2020 2.680 2.730 2.460 2.600 128,200 +0.00(+0.00%)
Jan 30, 2020 2.610 2.680 2.420 2.600 116,007 -0.11(-4.06%)
Jan 29, 2020 2.490 2.740 2.450 2.710 152,056 +0.25(+10.16%)
Jan 28, 2020 2.360 2.490 2.310 2.460 131,856 +0.10(+4.24%)
Jan 27, 2020 2.600 2.620 2.360 2.360 66,372 -0.34(-12.59%)
Jan 24, 2020 2.980 3.030 2.650 2.700 231,800 -0.28(-9.40%)
Jan 23, 2020 3.220 3.220 2.980 2.980 238,020 -0.27(-8.31%)
Jan 22, 2020 3.290 3.310 3.120 3.250 103,364 -0.03(-0.91%)
Jan 21, 2020 3.400 3.400 3.250 3.280 131,162 -0.21(-6.02%)
Jan 17, 2020 3.490 3.560 3.430 3.490 105,300 -0.03(-0.85%)
Jan 16, 2020 3.450 3.560 3.430 3.520 250,696 +0.12(+3.53%)
Jan 15, 2020 3.260 3.480 3.260 3.400 215,971 +0.16(+4.94%)
Jan 14, 2020 3.110 3.360 3.080 3.240 282,702 +0.17(+5.54%)
Jan 13, 2020 2.950 3.122 2.926 3.070 83,390 +0.14(+4.78%)
Jan 10, 2020 2.930 2.990 2.895 2.930 30,300 +0.01(+0.34%)
Jan 09, 2020 2.750 2.990 2.750 2.920 260,347 +0.18(+6.57%)
Jan 08, 2020 2.970 2.970 2.740 2.740 135,780 -0.23(-7.74%)
Jan 07, 2020 2.960 3.180 2.920 2.970 237,011 -0.02(-0.67%)
Jan 06, 2020 2.890 3.040 2.880 2.990 117,615 +0.04(+1.36%)
Jan 03, 2020 3.020 3.050 2.880 2.950 182,000 -0.11(-3.59%)
Jan 02, 2020 2.870 3.191 2.830 3.060 400,575 +0.20(+6.99%)
Dec 31, 2019 2.830 2.940 2.605 2.860 736,800 +0.03(+1.06%)
Dec 30, 2019 2.290 2.830 2.220 2.830 760,636 +0.54(+23.58%)
Dec 27, 2019 2.120 2.430 2.120 2.290 443,300 +0.17(+8.02%)
Dec 26, 2019 2.050 2.170 2.000 2.120 641,062 +0.04(+1.92%)
Dec 24, 2019 2.070 2.100 2.060 2.080 120,000 +0.01(+0.48%)
Dec 23, 2019 2.020 2.110 2.000 2.070 101,384 +0.06(+2.99%)
Dec 20, 2019 2.030 2.080 2.000 2.010 1,495,600 -0.03(-1.47%)
Dec 19, 2019 2.010 2.070 2.000 2.040 137,269 +0.03(+1.49%)
Dec 18, 2019 2.040 2.090 2.000 2.010 150,637 -0.05(-2.43%)
Dec 17, 2019 2.050 2.140 2.010 2.060 155,373 -0.01(-0.48%)
Dec 16, 2019 2.140 2.170 2.060 2.070 716,324 -0.08(-3.72%)
Dec 13, 2019 2.120 2.180 2.100 2.150 192,200 -0.04(-1.83%)
Dec 12, 2019 2.130 2.190 2.100 2.190 196,700 +0.05(+2.34%)
Dec 11, 2019 2.190 2.250 2.120 2.140 163,497 -0.07(-3.17%)
Dec 10, 2019 2.190 2.260 2.110 2.210 227,313 +0.01(+0.45%)
Dec 09, 2019 2.040 2.230 1.990 2.200 236,281 +0.16(+7.84%)
Dec 06, 2019 1.960 2.060 1.930 2.040 546,900 +0.10(+5.15%)
Dec 05, 2019 1.950 1.970 1.880 1.940 242,185 -0.01(-0.51%)
Dec 04, 2019 1.940 1.980 1.910 1.950 360,480 +0.00(+0.00%)
Dec 03, 2019 1.870 1.970 1.870 1.950 306,273 +0.03(+1.56%)
Dec 02, 2019 1.900 1.960 1.860 1.920 500,003 +0.02(+1.05%)
Nov 29, 2019 1.950 1.950 1.855 1.900 136,600 -0.05(-2.56%)
Nov 27, 2019 2.010 2.020 1.950 1.950 54,400 -0.01(-0.51%)
Nov 26, 2019 1.960 2.040 1.950 1.960 1,240,373 -0.02(-1.01%)
Nov 25, 2019 2.000 2.030 1.960 1.980 119,471 -0.01(-0.50%)
Nov 22, 2019 1.980 2.030 1.970 1.990 86,300 -0.01(-0.50%)
Nov 21, 2019 1.980 2.030 1.950 2.000 223,093 +0.02(+1.01%)
Nov 20, 2019 1.980 2.060 1.970 1.980 128,373 -0.01(-0.50%)
Nov 19, 2019 2.100 2.140 1.980 1.990 137,621 -0.09(-4.33%)
Nov 18, 2019 1.990 2.100 1.970 2.080 102,457 +0.09(+4.52%)
Nov 15, 2019 1.900 2.090 1.900 1.990 257,100 +0.04(+2.05%)
Nov 14, 2019 2.020 2.060 1.910 1.950 144,433 -0.07(-3.47%)
Nov 13, 2019 2.080 2.130 2.010 2.020 67,130 -0.11(-5.16%)
Nov 12, 2019 2.090 2.200 2.060 2.130 75,192 +0.06(+2.90%)
Nov 11, 2019 2.030 2.090 2.030 2.070 64,885 -0.02(-0.96%)
Nov 08, 2019 2.110 2.130 2.050 2.090 68,600 -0.01(-0.48%)
Nov 07, 2019 2.070 2.180 2.070 2.100 41,135 +0.05(+2.44%)
Nov 06, 2019 2.220 2.230 2.050 2.050 53,752 -0.18(-8.07%)
Nov 05, 2019 2.210 2.250 2.160 2.230 37,177 +0.04(+1.83%)
Nov 04, 2019 2.110 2.200 2.090 2.190 65,559 +0.11(+5.29%)
Nov 01, 2019 2.010 2.110 2.010 2.080 38,300 +0.07(+3.48%)
Oct 31, 2019 2.040 2.100 2.000 2.010 134,974 -0.05(-2.43%)
Oct 30, 2019 2.190 2.190 2.000 2.060 84,308 -0.12(-5.50%)
Oct 29, 2019 2.220 2.220 2.090 2.180 36,442 -0.07(-3.11%)
Oct 28, 2019 2.100 2.280 2.100 2.250 123,144 +0.16(+7.66%)
Oct 25, 2019 2.010 2.210 2.010 2.090 141,900 +0.06(+2.96%)
Oct 24, 2019 1.960 2.050 1.960 2.030 122,165 +0.07(+3.57%)
Oct 23, 2019 1.960 1.970 1.900 1.960 73,993 -0.01(-0.51%)
Oct 22, 2019 2.010 2.010 1.940 1.970 58,255 -0.04(-1.99%)
Oct 21, 2019 1.930 2.030 1.930 2.010 48,994 +0.06(+3.08%)
Oct 18, 2019 2.030 2.050 1.950 1.950 574,000 -0.06(-2.99%)
Oct 17, 2019 1.950 2.090 1.950 2.010 63,323 +0.03(+1.52%)
Oct 16, 2019 1.960 2.000 1.940 1.980 36,326 -0.01(-0.50%)
Oct 15, 2019 1.950 2.035 1.910 1.990 81,381 +0.00(+0.00%)
Oct 14, 2019 2.000 2.050 1.952 1.990 56,338 -0.04(-1.97%)
Oct 11, 2019 1.970 2.090 1.950 2.030 70,200 +0.07(+3.57%)
Oct 10, 2019 1.950 1.980 1.900 1.960 195,822 +0.00(+0.00%)
Oct 09, 2019 2.000 2.038 1.950 1.960 55,763 -0.01(-0.51%)
Oct 08, 2019 2.000 2.050 1.960 1.970 52,858 -0.08(-3.90%)
Oct 07, 2019 2.090 2.120 2.010 2.050 32,669 -0.07(-3.30%)
Oct 04, 2019 2.120 2.210 2.070 2.120 65,600 +0.01(+0.47%)
Oct 03, 2019 2.060 2.140 1.970 2.110 94,140 +0.07(+3.43%)
Oct 02, 2019 2.090 2.170 1.940 2.040 101,228 -0.05(-2.39%)
Oct 01, 2019 2.220 2.260 2.080 2.090 135,239 -0.13(-5.86%)
Sep 30, 2019 2.270 2.270 2.130 2.220 202,795 -0.01(-0.45%)
Sep 27, 2019 2.080 2.400 2.080 2.230 448,800 +0.14(+6.70%)
Sep 26, 2019 2.140 2.250 2.080 2.090 186,887 -0.03(-1.42%)
Sep 25, 2019 2.250 2.290 2.120 2.120 182,758 -0.11(-4.93%)
Sep 24, 2019 2.380 2.410 2.230 2.230 231,867 -0.15(-6.30%)
Sep 23, 2019 2.220 2.410 2.160 2.380 169,684 +0.19(+8.68%)
Sep 20, 2019 2.390 2.490 2.160 2.190 384,300 -0.16(-6.81%)
Sep 19, 2019 2.420 2.520 2.300 2.350 148,520 -0.06(-2.49%)
Sep 18, 2019 2.500 2.620 2.390 2.410 262,663 -0.07(-2.82%)
Sep 17, 2019 2.350 2.590 2.340 2.480 583,483 +0.14(+5.98%)
Sep 16, 2019 2.220 2.400 2.200 2.340 302,601 +0.12(+5.41%)
Sep 13, 2019 2.410 2.410 2.200 2.220 247,800 -0.10(-4.31%)
Sep 12, 2019 2.200 2.340 2.170 2.320 313,662 +0.12(+5.45%)
Sep 11, 2019 2.080 2.250 2.040 2.200 428,415 +0.16(+7.84%)
Sep 10, 2019 1.880 2.070 1.880 2.040 422,608 +0.13(+6.81%)
Sep 09, 2019 1.850 1.990 1.850 1.910 211,038 +0.04(+2.14%)
Sep 06, 2019 1.910 1.960 1.860 1.870 138,000 -0.03(-1.58%)
Sep 05, 2019 1.810 1.950 1.790 1.900 404,899 +0.11(+6.15%)
Sep 04, 2019 1.870 1.890 1.730 1.790 981,800 -0.01(-0.56%)
Sep 03, 2019 1.990 2.060 1.776 1.800 569,528 -0.27(-13.04%)
Aug 30, 2019 2.300 2.740 2.030 2.070 3,426,800 -0.11(-5.05%)
Aug 29, 2019 1.870 2.200 1.870 2.180 334,486 +0.34(+18.48%)
Aug 28, 2019 1.750 1.880 1.750 1.840 172,735 +0.08(+4.55%)
Aug 27, 2019 1.790 1.890 1.720 1.760 125,630 -0.01(-0.56%)
Aug 26, 2019 1.730 1.790 1.710 1.770 68,497 +0.05(+2.91%)
Aug 23, 2019 1.800 1.820 1.720 1.720 63,000 -0.09(-4.97%)
Aug 22, 2019 1.750 1.830 1.730 1.810 57,163 +0.04(+2.26%)
Aug 21, 2019 1.900 1.900 1.700 1.770 177,332 -0.12(-6.35%)
Aug 20, 2019 2.000 2.000 1.870 1.890 160,092 -0.09(-4.55%)
Aug 19, 2019 1.920 2.240 1.920 1.980 621,323 +0.13(+7.03%)
Aug 16, 2019 1.660 1.880 1.660 1.850 555,900 +0.20(+12.12%)
Aug 15, 2019 1.700 1.750 1.650 1.650 177,733 -0.04(-2.37%)
Aug 14, 2019 1.620 1.710 1.580 1.690 743,456 +0.05(+3.05%)
Aug 13, 2019 1.490 1.690 1.480 1.640 2,455,341 +0.15(+10.07%)
Aug 12, 2019 1.630 1.650 1.460 1.490 224,273 -0.16(-9.70%)
Aug 09, 2019 1.800 1.810 1.640 1.650 178,300 -0.15(-8.33%)
Aug 08, 2019 1.830 1.850 1.780 1.800 97,490 -0.03(-1.64%)
Aug 07, 2019 1.860 1.860 1.745 1.830 331,411 -0.04(-2.14%)
Aug 06, 2019 1.950 1.950 1.860 1.870 69,533 -0.06(-3.11%)
Aug 05, 2019 1.910 1.950 1.780 1.930 282,037 -0.05(-2.53%)
Aug 02, 2019 2.030 2.100 1.915 1.980 157,700 -0.04(-1.98%)
Aug 01, 2019 2.090 2.110 2.010 2.020 167,049 -0.05(-2.42%)
Jul 31, 2019 2.310 2.310 2.060 2.070 294,449 -0.24(-10.39%)
Jul 30, 2019 2.190 2.360 2.180 2.310 153,032 +0.08(+3.59%)
Jul 29, 2019 2.450 2.450 2.200 2.230 285,206 -0.26(-10.44%)
Jul 26, 2019 2.410 2.540 2.265 2.490 334,000 +0.08(+3.32%)
Jul 25, 2019 2.370 2.420 2.350 2.410 182,612 +0.04(+1.69%)
Jul 24, 2019 2.600 2.650 2.250 2.370 1,040,266 -0.22(-8.49%)
Jul 23, 2019 2.600 2.680 2.470 2.590 632,503 +0.02(+0.78%)
Jul 22, 2019 2.310 2.620 2.140 2.570 1,240,387 +0.26(+11.26%)
Jul 19, 2019 2.380 2.410 2.280 2.310 223,000 -0.05(-2.12%)
Jul 18, 2019 2.470 2.530 2.340 2.360 153,937 -0.13(-5.22%)
Jul 17, 2019 2.560 2.568 2.420 2.490 205,942 -0.07(-2.73%)
Jul 16, 2019 2.470 2.600 2.350 2.560 236,416 +0.08(+3.23%)
Jul 15, 2019 2.640 2.660 2.450 2.480 199,467 -0.16(-6.06%)
Jul 12, 2019 2.540 2.720 2.523 2.640 288,400 +0.10(+3.94%)
Jul 11, 2019 2.620 2.680 2.530 2.540 200,227 -0.06(-2.31%)
Jul 10, 2019 2.760 2.780 2.570 2.600 387,202 -0.20(-7.14%)
Jul 09, 2019 2.940 3.020 2.720 2.800 402,568 -0.16(-5.41%)
Jul 08, 2019 3.050 3.240 2.850 2.960 812,472 +2.30(+348.48%)
Jul 05, 2019 0.7100 0.7600 0.6600 0.6600 1,387,200 -0.05(-6.75%)
Jul 03, 2019 0.6200 0.7296 0.5800 0.7078 2,571,500 +0.08(+13.43%)
Jul 02, 2019 0.6100 0.6299 0.5602 0.6240 445,989 +0.00(+0.76%)
Jul 01, 2019 0.6500 0.6500 0.6080 0.6193 293,046 -0.00(-0.34%)
Jun 28, 2019 0.6549 0.6620 0.6130 0.6214 473,800 -0.03(-3.97%)
Jun 27, 2019 0.6472 0.6532 0.6242 0.6471 355,886 +0.02(+3.97%)
Jun 26, 2019 0.6600 0.7000 0.6224 0.6224 508,876 -0.05(-6.81%)
Jun 25, 2019 0.7019 0.7300 0.6500 0.6679 375,142 -0.06(-8.64%)
Jun 24, 2019 0.7210 0.7500 0.7200 0.7311 338,723 +0.01(+1.40%)
Jun 21, 2019 0.8000 0.8100 0.7210 0.7210 1,279,700 -0.09(-10.99%)
Jun 20, 2019 0.8337 0.8482 0.8000 0.8100 602,385 -0.02(-1.89%)
Jun 19, 2019 0.8100 0.8500 0.8100 0.8256 468,704 -0.01(-1.14%)
Jun 18, 2019 0.8500 0.8500 0.8074 0.8351 580,934 +0.02(+2.81%)
Jun 17, 2019 0.8099 0.8800 0.7999 0.8123 788,703 -0.02(-2.01%)
Jun 14, 2019 0.9300 0.9500 0.8290 0.8290 3,677,700 -0.09(-9.89%)
Jun 13, 2019 1.080 1.100 0.9010 0.9200 1,163,074 -0.16(-14.81%)
Jun 12, 2019 1.140 1.220 1.070 1.080 1,084,476 -0.08(-6.90%)
Jun 11, 2019 1.200 1.240 1.156 1.160 319,819 -0.03(-2.52%)
Jun 10, 2019 1.170 1.200 1.170 1.190 505,008 +0.02(+1.71%)
Jun 07, 2019 1.150 1.190 1.130 1.170 298,200 +0.02(+1.74%)
Jun 06, 2019 1.150 1.160 1.100 1.150 508,507 -0.01(-0.86%)
Jun 05, 2019 1.190 1.210 1.130 1.160 836,116 -0.03(-2.52%)
Jun 04, 2019 1.180 1.220 1.170 1.190 421,575 -0.01(-0.83%)
Jun 03, 2019 1.200 1.210 1.180 1.200 299,462 +0.00(+0.00%)
May 31, 2019 1.180 1.210 1.180 1.200 315,100 -0.01(-0.83%)
May 30, 2019 1.210 1.240 1.190 1.210 758,864 +0.00(+0.00%)
May 29, 2019 1.180 1.220 1.170 1.210 297,453 +0.04(+3.42%)
May 28, 2019 1.160 1.240 1.160 1.170 1,592,223 +0.02(+1.74%)
May 24, 2019 1.150 1.190 1.120 1.150 927,600 +0.00(+0.00%)
May 23, 2019 1.130 1.190 1.130 1.150 1,579,855 -0.02(-1.71%)
May 22, 2019 1.190 1.245 1.150 1.170 2,396,163 -0.04(-3.31%)
May 21, 2019 1.090 1.220 1.090 1.210 1,308,625 +0.12(+11.01%)
May 20, 2019 1.190 1.230 1.090 1.090 1,635,660 -0.12(-9.92%)
May 17, 2019 1.250 1.250 1.190 1.210 2,331,200 -0.07(-5.47%)
May 16, 2019 1.280 1.310 1.240 1.280 1,788,227 -0.01(-0.78%)
May 15, 2019 1.290 1.305 1.270 1.290 289,675 +0.00(+0.00%)
May 14, 2019 1.270 1.310 1.240 1.290 1,011,471 +0.03(+2.38%)
May 13, 2019 1.260 1.300 1.230 1.260 1,455,244 -0.04(-3.08%)
May 10, 2019 1.320 1.390 1.250 1.300 795,500 -0.02(-1.52%)
May 09, 2019 1.320 1.340 1.260 1.320 541,648 -0.02(-1.49%)
May 08, 2019 1.380 1.400 1.310 1.340 548,220 -0.05(-3.60%)
May 07, 2019 1.450 1.473 1.370 1.390 549,241 -0.10(-6.71%)
May 06, 2019 1.450 1.510 1.430 1.490 354,112 +0.00(+0.00%)
May 03, 2019 1.490 1.510 1.460 1.490 1,000,400 +0.00(+0.00%)
May 02, 2019 1.500 1.540 1.450 1.490 334,725 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.