Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.900 1.920 1.860 1.860 53,842 -0.04(-2.11%)
Apr 27, 2018 1.880 1.920 1.880 1.900 55,962 +0.02(+1.06%)
Apr 26, 2018 1.900 1.910 1.860 1.880 64,730 -0.02(-1.05%)
Apr 25, 2018 1.910 1.950 1.887 1.900 55,057 -0.02(-1.04%)
Apr 24, 2018 1.930 1.940 1.910 1.920 27,522 -0.03(-1.54%)
Apr 23, 2018 1.950 1.950 1.930 1.950 31,423 +0.00(+0.00%)
Apr 20, 2018 1.960 1.970 1.914 1.950 18,910 -0.01(-0.51%)
Apr 19, 2018 1.930 1.960 1.850 1.960 47,840 +0.05(+2.62%)
Apr 18, 2018 1.930 1.950 1.900 1.910 24,275 -0.01(-0.52%)
Apr 17, 2018 1.970 1.970 1.900 1.920 51,937 +0.01(+0.52%)
Apr 16, 2018 1.920 1.920 1.897 1.910 23,883 +0.03(+1.60%)
Apr 13, 2018 1.860 1.950 1.860 1.880 97,056 -0.02(-1.05%)
Apr 12, 2018 1.910 1.940 1.850 1.900 36,316 +0.00(+0.00%)
Apr 11, 2018 1.900 2.100 1.850 1.900 163,611 +0.10(+5.56%)
Apr 10, 2018 1.690 1.850 1.680 1.800 129,112 +0.12(+7.14%)
Apr 09, 2018 1.610 1.740 1.600 1.680 51,822 -0.07(-4.00%)
Apr 06, 2018 1.770 1.770 1.720 1.750 18,816 -0.01(-0.57%)
Apr 05, 2018 1.780 1.790 1.720 1.760 121,223 +0.05(+2.92%)
Apr 04, 2018 1.650 1.720 1.650 1.710 22,179 +0.06(+3.64%)
Apr 03, 2018 1.620 1.710 1.620 1.650 25,075 +0.02(+1.23%)
Apr 02, 2018 1.650 1.670 1.610 1.630 39,603 -0.03(-1.81%)
Mar 29, 2018 1.660 1.660 1.660 0 -0.02(-1.19%)
Mar 28, 2018 1.700 1.720 1.670 1.680 20,521 -0.01(-0.59%)
Mar 27, 2018 1.730 1.740 1.670 1.690 50,532 -0.02(-1.17%)
Mar 26, 2018 1.670 1.730 1.670 1.710 39,743 +0.04(+2.40%)
Mar 23, 2018 1.720 1.790 1.620 1.670 130,850 -0.07(-4.02%)
Mar 22, 2018 1.690 1.780 1.590 1.740 83,592 +0.02(+1.16%)
Mar 21, 2018 1.600 1.750 1.570 1.720 106,448 +0.17(+10.97%)
Mar 20, 2018 1.550 1.640 1.550 1.550 62,199 -0.06(-3.73%)
Mar 19, 2018 1.690 1.690 1.550 1.610 83,752 +0.11(+7.33%)
Mar 16, 2018 1.650 1.670 1.500 1.500 43,274 -0.15(-9.09%)
Mar 15, 2018 1.570 1.660 1.560 1.650 28,163 +0.09(+5.77%)
Mar 14, 2018 1.640 1.670 1.560 1.560 13,750 -0.09(-5.45%)
Mar 13, 2018 1.660 1.680 1.640 1.650 58,244 +0.00(+0.00%)
Mar 12, 2018 1.580 1.690 1.580 1.650 116,127 +0.07(+4.43%)
Mar 09, 2018 1.600 1.620 1.540 1.580 81,441 +0.04(+2.60%)
Mar 08, 2018 1.500 1.590 1.490 1.540 63,405 +0.01(+0.65%)
Mar 07, 2018 1.580 1.530 39,811 -0.01(-0.65%)
Mar 06, 2018 1.520 1.600 1.520 1.540 29,083 +0.04(+2.67%)
Mar 05, 2018 1.530 1.620 1.500 1.500 22,841 -0.08(-5.06%)
Mar 02, 2018 1.570 1.580 1.540 1.580 16,727 +0.03(+1.94%)
Mar 01, 2018 1.530 1.571 1.530 1.550 57,892 +0.03(+1.97%)
Feb 28, 2018 1.540 1.560 1.480 1.520 76,550 -0.03(-1.94%)
Feb 27, 2018 1.560 1.570 1.520 1.550 48,555 +0.01(+0.65%)
Feb 26, 2018 1.460 1.560 1.457 1.540 69,630 +0.06(+4.02%)
Feb 23, 2018 1.450 1.500 1.434 1.480 41,247 +0.03(+2.10%)
Feb 22, 2018 1.490 1.510 1.450 1.450 111,923 -0.04(-2.68%)
Feb 21, 2018 1.600 1.600 1.480 1.490 70,157 -0.10(-6.29%)
Feb 20, 2018 1.570 1.680 1.500 1.590 101,581 +0.05(+3.25%)
Feb 16, 2018 1.540 1.540 1.540 0 -0.01(-0.80%)
Feb 15, 2018 1.700 1.700 1.510 1.552 89,531 -0.07(-4.17%)
Feb 14, 2018 1.580 1.680 1.570 1.620 133,897 +0.08(+5.19%)
Feb 13, 2018 1.530 1.554 1.510 1.540 94,835 +0.04(+2.67%)
Feb 12, 2018 1.450 1.530 1.450 1.500 127,863 +0.08(+5.63%)
Feb 09, 2018 1.510 1.510 1.390 1.420 81,273 -0.02(-1.39%)
Feb 08, 2018 1.390 1.450 1.390 1.440 36,496 +0.06(+4.35%)
Feb 07, 2018 1.390 1.420 1.360 1.380 46,506 +0.00(+0.00%)
Feb 06, 2018 1.380 1.430 1.300 1.380 78,343 -0.04(-2.82%)
Feb 05, 2018 1.410 1.470 1.390 1.420 49,416 +0.00(+0.00%)
Feb 02, 2018 1.420 1.489 1.420 1.420 64,582 -0.03(-2.07%)
Feb 01, 2018 1.530 1.530 1.260 1.450 254,983 -0.08(-5.23%)
Jan 31, 2018 1.570 1.570 1.530 1.530 37,003 -0.03(-1.92%)
Jan 30, 2018 1.510 1.580 1.500 1.560 75,190 +0.00(+0.00%)
Jan 29, 2018 1.710 1.710 1.500 1.560 200,009 -0.07(-4.29%)
Jan 26, 2018 1.590 1.640 1.570 1.630 87,142 +0.02(+1.24%)
Jan 25, 2018 1.620 1.690 1.610 1.610 133,750 +0.01(+0.62%)
Jan 24, 2018 1.600 1.620 1.590 1.600 60,552 +0.03(+1.92%)
Jan 23, 2018 1.590 1.600 1.530 1.570 38,543 +0.03(+1.62%)
Jan 22, 2018 1.540 1.570 1.530 1.545 46,168 +0.02(+1.03%)
Jan 19, 2018 1.510 1.550 1.500 1.529 66,935 +0.01(+0.61%)
Jan 18, 2018 1.630 1.650 1.510 1.520 42,256 -0.09(-5.58%)
Jan 17, 2018 1.640 1.689 1.570 1.610 118,498 -0.00(-0.01%)
Jan 16, 2018 1.630 1.739 1.560 1.610 148,770 +0.12(+8.05%)
Jan 12, 2018 1.490 1.490 1.490 0 +0.04(+2.76%)
Jan 11, 2018 1.400 1.476 1.373 1.450 90,696 +0.06(+4.33%)
Jan 10, 2018 1.400 1.390 104,061 +0.08(+6.09%)
Jan 09, 2018 1.300 1.310 1.293 1.310 20,723 +0.00(+0.00%)
Jan 08, 2018 1.320 1.340 1.280 1.310 42,947 -0.03(-2.24%)
Jan 05, 2018 1.370 1.380 1.340 1.340 18,736 -0.03(-2.19%)
Jan 04, 2018 1.370 1.420 1.260 1.370 165,619 +0.00(+0.00%)
Jan 03, 2018 1.430 1.430 1.350 1.370 38,706 -0.03(-2.14%)
Jan 02, 2018 1.470 1.400 1.400 39,380 -0.07(-4.76%)
Dec 29, 2017 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 28, 2017 1.450 1.480 1.440 1.470 30,148 +0.01(+0.68%)
Dec 27, 2017 1.480 1.490 1.440 1.460 26,249 -0.01(-0.68%)
Dec 26, 2017 1.450 1.480 1.431 1.470 41,108 +0.02(+1.38%)
Dec 22, 2017 1.410 1.450 1.400 1.450 24,682 +0.05(+3.85%)
Dec 21, 2017 1.470 1.470 1.390 1.396 40,131 -0.04(-3.03%)
Dec 20, 2017 1.400 1.450 1.400 1.440 70,553 +0.07(+5.09%)
Dec 19, 2017 1.310 1.770 1.310 1.370 651,862 +0.10(+7.89%)
Dec 18, 2017 1.240 1.290 1.230 1.270 24,029 +0.04(+3.25%)
Dec 15, 2017 1.160 1.230 1.160 1.230 35,947 +0.07(+6.03%)
Dec 14, 2017 1.260 1.270 1.120 1.160 60,942 -0.11(-8.66%)
Dec 13, 2017 1.280 1.290 1.263 1.270 24,872 -0.01(-0.80%)
Dec 12, 2017 1.260 1.300 1.260 1.280 35,852 +0.02(+1.61%)
Dec 11, 2017 1.270 1.270 1.252 1.260 12,928 -0.01(-0.79%)
Dec 08, 2017 1.280 1.300 1.251 1.270 20,675 -0.02(-1.55%)
Dec 07, 2017 1.300 1.310 1.280 1.290 11,619 -0.02(-1.53%)
Dec 06, 2017 1.330 1.350 1.310 1.310 22,265 -0.04(-2.96%)
Dec 05, 2017 1.270 1.350 1.270 1.350 37,163 +0.06(+4.56%)
Dec 04, 2017 1.300 1.320 1.300 1.291 42,821 -0.01(-0.68%)
Dec 01, 2017 1.253 1.300 1.180 1.300 44,644 +0.05(+4.00%)
Nov 30, 2017 1.260 1.260 1.246 1.250 27,576 -0.02(-1.50%)
Nov 29, 2017 1.250 1.270 1.230 1.269 34,920 +0.04(+3.14%)
Nov 28, 2017 1.190 1.260 1.189 1.230 25,996 +0.02(+1.78%)
Nov 27, 2017 1.300 1.300 1.200 1.209 127,607 -0.09(-7.01%)
Nov 24, 2017 1.300 1.300 1.210 1.300 25,194 +0.01(+0.78%)
Nov 22, 2017 1.200 1.300 1.200 1.290 90,434 +0.10(+8.39%)
Nov 21, 2017 1.250 1.310 1.190 1.190 148,897 -0.05(-4.03%)
Nov 20, 2017 1.130 1.340 1.130 1.240 392,931 +0.11(+9.73%)
Nov 17, 2017 1.180 1.180 1.100 1.130 123,944 +0.08(+7.48%)
Nov 16, 2017 1.020 1.169 1.020 1.051 352,921 +0.03(+3.09%)
Nov 15, 2017 0.9974 1.020 0.9400 1.020 204,419 +0.03(+3.20%)
Nov 14, 2017 1.038 1.038 0.9701 0.9883 37,570 -0.05(-4.97%)
Nov 13, 2017 1.020 1.050 1.010 1.040 52,278 +0.02(+1.96%)
Nov 10, 2017 1.000 1.050 1.000 1.020 81,275 +0.04(+3.55%)
Nov 09, 2017 0.9300 0.9850 0.8900 0.9850 340,646 +0.06(+5.93%)
Nov 08, 2017 0.9000 0.9300 0.8800 0.9299 54,572 +0.02(+2.19%)
Nov 07, 2017 0.9600 0.9600 0.9000 0.9100 29,670 -0.03(-3.19%)
Nov 06, 2017 0.8800 0.9648 0.8800 0.9400 126,057 +0.06(+6.82%)
Nov 03, 2017 0.8300 0.9188 0.8300 0.8800 66,439 +0.05(+6.02%)
Nov 02, 2017 0.8042 0.8450 0.7900 0.8300 30,335 +0.03(+4.38%)
Nov 01, 2017 0.8286 0.8286 0.7952 0.7952 21,901 -0.03(-3.61%)
Oct 31, 2017 0.8300 0.8300 0.8100 0.8250 22,860 -0.00(-0.11%)
Oct 30, 2017 0.8298 0.7424 0.8259 65,476 -0.01(-1.66%)
Oct 27, 2017 0.8200 0.8398 0.8200 0.8398 3,080 +0.01(+1.18%)
Oct 26, 2017 0.7934 0.8300 0.7922 0.8300 15,598 +0.03(+3.31%)
Oct 25, 2017 0.8233 0.8433 0.8034 0.8034 8,071 -0.02(-2.42%)
Oct 24, 2017 0.8273 0.8557 0.8233 0.8233 1,416 +0.00(+0.01%)
Oct 23, 2017 0.8600 0.8600 0.8232 0.8232 5,097 -0.03(-3.15%)
Oct 20, 2017 0.8700 0.8800 0.8232 0.8500 1,374 -0.01(-1.16%)
Oct 19, 2017 0.8400 0.8800 0.8325 0.8600 5,040 -0.01(-1.15%)
Oct 18, 2017 0.8300 0.8800 0.8259 0.8700 8,255 +0.02(+2.35%)
Oct 17, 2017 0.8325 0.8500 0.8300 0.8500 6,494 +0.01(+1.19%)
Oct 16, 2017 0.9000 0.9000 0.8300 0.8400 13,657 -0.06(-6.67%)
Oct 13, 2017 0.8900 0.9100 0.8801 0.9000 29,916 +0.02(+2.27%)
Oct 12, 2017 0.9065 0.9065 0.8800 0.8800 20,972 -0.03(-3.30%)
Oct 11, 2017 0.9065 0.9100 0.9065 0.9100 17,960 -0.00(-0.22%)
Oct 10, 2017 0.8900 0.9400 0.8778 0.9120 49,937 +0.03(+3.64%)
Oct 09, 2017 0.8820 0.8900 0.8601 0.8800 79,457 +0.00(+0.00%)
Oct 06, 2017 0.8806 0.8806 0.8300 0.8800 41,916 +0.00(+0.41%)
Oct 05, 2017 0.8500 0.8888 0.8500 0.8764 51,721 +0.02(+1.92%)
Oct 04, 2017 0.8200 0.8700 0.8001 0.8599 46,705 +0.01(+1.16%)
Oct 03, 2017 0.8700 0.8722 0.8500 0.8500 40,620 -0.01(-1.41%)
Oct 02, 2017 0.8000 0.8682 0.8000 0.8622 56,434 +0.06(+7.77%)
Sep 29, 2017 0.8200 0.8200 0.7902 0.8000 272,200 +0.00(+0.00%)
Sep 28, 2017 0.8500 0.8500 0.7902 0.8000 134,445 -0.04(-4.76%)
Sep 27, 2017 0.7900 0.8400 0.7900 0.8400 20,071 +0.06(+7.12%)
Sep 26, 2017 0.7565 0.7900 0.7514 0.7842 10,614 +0.03(+3.57%)
Sep 25, 2017 0.7300 0.7600 0.7200 0.7572 37,962 +0.04(+5.17%)
Sep 22, 2017 0.7001 0.7300 0.7001 0.7200 6,499 -0.00(-0.01%)
Sep 21, 2017 0.7300 0.7300 0.7200 0.7201 24,482 -0.00(-0.33%)
Sep 20, 2017 0.7400 0.7400 0.7110 0.7225 83,435 -0.02(-2.36%)
Sep 19, 2017 0.7326 0.7400 0.7326 0.7400 13,221 +0.00(+0.00%)
Sep 18, 2017 0.7500 0.7500 0.7301 0.7400 48,810 -0.02(-2.63%)
Sep 15, 2017 0.7000 0.7600 0.6718 0.7600 203,143 +0.08(+11.60%)
Sep 14, 2017 0.6930 0.7100 0.6750 0.6810 206,327 +0.02(+3.18%)
Sep 13, 2017 0.6800 0.7100 0.6500 0.6600 184,484 -0.03(-4.35%)
Sep 12, 2017 0.6890 0.7100 0.6890 0.6900 15,602 +0.00(+0.00%)
Sep 11, 2017 0.7000 0.7000 0.6800 0.6900 9,082 +0.01(+1.47%)
Sep 08, 2017 0.6800 0.7000 0.6800 0.6800 12,817 -0.01(-1.45%)
Sep 07, 2017 0.6963 0.7000 0.6900 0.6900 11,998 +0.00(+0.00%)
Sep 06, 2017 0.7000 0.7000 0.6800 0.6900 66,192 +0.00(+0.00%)
Sep 05, 2017 0.6800 0.7000 0.6500 0.6900 79,699 -0.01(-0.72%)
Sep 01, 2017 0.7100 0.7100 0.6801 0.6950 35,047 +0.02(+3.72%)
Aug 31, 2017 0.6875 0.7100 0.6701 0.6701 72,499 -0.02(-2.88%)
Aug 30, 2017 0.6800 0.7000 0.6800 0.6900 21,565 +0.01(+1.46%)
Aug 29, 2017 0.7000 0.7018 0.6800 0.6801 57,181 -0.02(-2.62%)
Aug 28, 2017 0.7200 0.7290 0.6984 0.6984 14,355 -0.02(-3.00%)
Aug 25, 2017 0.7200 0.7200 0.7000 0.7200 13,333 +0.01(+1.41%)
Aug 24, 2017 0.7000 0.7200 0.7000 0.7100 50,529 +0.03(+4.26%)
Aug 23, 2017 0.7590 0.7590 0.6810 0.6810 142,332 +0.00(+0.13%)
Aug 22, 2017 0.6822 0.6900 0.6710 0.6801 32,063 +0.00(+0.00%)
Aug 21, 2017 0.6710 0.7003 0.6710 0.6801 130,275 -0.02(-2.84%)
Aug 18, 2017 0.6800 0.7000 0.6700 0.7000 254,252 +0.01(+1.89%)
Aug 17, 2017 0.6800 0.6900 0.6800 0.6870 10,767 +0.01(+1.03%)
Aug 16, 2017 0.6989 0.6989 0.6600 0.6800 164,365 +0.00(+0.00%)
Aug 15, 2017 0.6800 0.6850 0.6700 0.6800 59,428 +0.00(+0.00%)
Aug 14, 2017 0.7100 0.7240 0.6588 0.6800 193,568 -0.02(-2.72%)
Aug 11, 2017 0.7900 0.7900 0.6700 0.6990 140,762 -0.07(-8.63%)
Aug 10, 2017 0.7600 0.7910 0.7210 0.7650 68,541 +0.03(+3.45%)
Aug 09, 2017 0.7500 0.7500 0.7318 0.7395 36,692 -0.00(-0.07%)
Aug 08, 2017 0.7300 0.7700 0.7300 0.7400 21,371 +0.00(+0.00%)
Aug 07, 2017 0.7300 0.7400 0.7000 0.7400 50,363 +0.00(+0.00%)
Aug 04, 2017 0.7300 0.7532 0.7299 0.7400 57,276 +0.00(+0.00%)
Aug 03, 2017 0.7400 0.7747 0.7300 0.7400 31,481 -0.01(-1.33%)
Aug 02, 2017 0.7400 0.7500 0.7360 0.7500 60,625 +0.00(+0.00%)
Aug 01, 2017 0.7510 0.7510 0.7300 0.7500 66,809 -0.02(-2.60%)
Jul 31, 2017 0.7500 0.7891 0.7500 0.7700 55,087 +0.00(+0.00%)
Jul 28, 2017 0.7865 0.7900 0.7500 0.7700 18,525 -0.03(-3.75%)
Jul 27, 2017 0.8400 0.8400 0.7800 0.8000 25,966 +0.00(+0.00%)
Jul 26, 2017 0.7500 0.8000 0.7500 0.8000 21,931 +0.04(+5.26%)
Jul 25, 2017 0.7828 0.8494 0.7600 0.7600 36,808 +0.00(+0.00%)
Jul 24, 2017 0.7500 0.8500 0.7500 0.7600 24,275 -0.02(-2.56%)
Jul 21, 2017 0.7850 0.7873 0.7315 0.7800 124,781 -0.01(-1.27%)
Jul 20, 2017 0.8000 0.9700 0.7700 0.7900 855,796 +0.14(+21.54%)
Jul 19, 2017 0.6720 0.6720 0.6400 0.6500 19,181 +0.01(+1.56%)
Jul 18, 2017 0.6700 0.6740 0.6400 0.6400 45,680 -0.01(-1.54%)
Jul 17, 2017 0.6700 0.6800 0.6400 0.6500 114,575 -0.01(-1.50%)
Jul 14, 2017 0.6490 0.6700 0.6440 0.6599 20,863 +0.01(+1.68%)
Jul 13, 2017 0.6600 0.6600 0.6155 0.6490 83,622 -0.02(-3.13%)
Jul 12, 2017 0.5914 0.7475 0.5914 0.6700 246,727 +0.08(+14.31%)
Jul 11, 2017 0.6300 0.6300 0.5861 0.5861 9,619 -0.04(-6.97%)
Jul 10, 2017 0.6300 0.6300 0.6300 0.6300 315 +0.01(+1.61%)
Jul 07, 2017 0.6152 0.6200 0.6000 0.6200 24,497 +0.01(+1.64%)
Jul 06, 2017 0.6498 0.6498 0.5900 0.6100 50,776 -0.03(-3.94%)
Jul 05, 2017 0.6550 0.6550 0.6301 0.6350 8,989 -0.01(-1.55%)
Jul 03, 2017 0.6300 0.6450 0.6300 0.6450 1,836 +0.02(+2.38%)
Jun 30, 2017 0.6300 0.6400 0.6300 0.6300 6,089 -0.02(-3.08%)
Jun 29, 2017 0.5985 0.6500 0.5985 0.6500 37,755 +0.04(+6.56%)
Jun 28, 2017 0.6391 0.6500 0.6000 0.6100 19,579 -0.02(-3.17%)
Jun 27, 2017 0.6300 0.6346 0.6300 0.6300 3,286 +0.00(+0.00%)
Jun 26, 2017 0.6300 0.6381 0.6299 0.6300 10,527 +0.01(+0.80%)
Jun 23, 2017 0.6382 0.6384 0.6225 0.6250 17,019 -0.01(-1.90%)
Jun 22, 2017 0.6500 0.6600 0.6371 0.6371 15,777 -0.00(-0.45%)
Jun 21, 2017 0.6703 0.6703 0.6400 0.6400 40,897 -0.02(-3.18%)
Jun 20, 2017 0.6910 0.6913 0.6510 0.6610 31,423 -0.01(-1.36%)
Jun 19, 2017 0.6600 0.6800 0.6500 0.6701 73,580 +0.01(+1.68%)
Jun 16, 2017 0.6604 0.6680 0.6491 0.6590 79,568 -0.01(-0.90%)
Jun 15, 2017 0.6700 0.6700 0.6500 0.6650 33,572 -0.01(-0.94%)
Jun 14, 2017 0.6600 0.6800 0.6401 0.6713 115,315 +0.01(+1.71%)
Jun 13, 2017 0.6600 0.6700 0.6103 0.6600 78,588 -0.01(-1.49%)
Jun 12, 2017 0.6600 0.6800 0.6600 0.6700 33,354 +0.01(+1.67%)
Jun 09, 2017 0.6459 0.6748 0.6400 0.6590 166,530 +0.03(+4.60%)
Jun 08, 2017 0.7600 0.7600 0.5984 0.6300 447,223 -0.12(-16.00%)
Jun 07, 2017 0.7500 0.7600 0.7345 0.7500 39,304 +0.00(+0.00%)
Jun 06, 2017 0.7500 0.7600 0.7350 0.7500 76,471 +0.00(+0.00%)
Jun 05, 2017 0.7717 0.7800 0.7408 0.7500 22,954 -0.02(-2.60%)
Jun 02, 2017 0.8000 0.8000 0.7400 0.7700 159,542 -0.01(-1.28%)
Jun 01, 2017 0.9000 0.9000 0.7800 0.7800 180,614 -0.06(-7.14%)
May 31, 2017 0.8875 0.9000 0.8400 0.8400 42,600 -0.06(-6.67%)
May 30, 2017 0.8900 0.9000 0.8550 0.9000 20,908 +0.02(+2.27%)
May 26, 2017 0.9000 0.9000 0.8699 0.8800 16,479 -0.02(-2.22%)
May 25, 2017 0.9000 0.9100 0.8600 0.9000 29,000 +0.02(+2.31%)
May 24, 2017 0.9000 0.9260 0.8797 0.8797 304,653 -0.02(-2.26%)
May 23, 2017 0.9000 0.9400 0.8700 0.9000 38,506 +0.01(+1.12%)
May 22, 2017 0.8500 0.9180 0.8400 0.8900 30,807 +0.05(+5.33%)
May 19, 2017 0.8000 0.8500 0.8000 0.8450 30,551 +0.04(+5.62%)
May 18, 2017 0.8000 0.8300 0.7499 0.8000 220,315 +0.00(+0.00%)
May 17, 2017 0.8100 0.8900 0.7328 0.8000 108,941 +0.02(+2.56%)
May 16, 2017 0.8000 0.9000 0.7700 0.7800 59,641 -0.07(-8.24%)
May 15, 2017 0.8000 0.9100 0.8000 0.8500 34,609 +0.06(+7.59%)
May 12, 2017 0.9200 0.9400 0.7800 0.7900 203,551 -0.15(-15.96%)
May 11, 2017 0.9300 1.000 0.8500 0.9400 85,520 +0.00(+0.02%)
May 10, 2017 1.000 1.000 0.8500 0.9398 55,690 +0.02(+2.15%)
May 09, 2017 0.9200 0.9300 0.8900 0.9200 15,130 +0.02(+2.22%)
May 08, 2017 0.9100 0.9200 0.8900 0.9000 20,097 -0.01(-1.10%)
May 05, 2017 0.8800 0.9150 0.8800 0.9100 20,281 +0.03(+3.41%)
May 04, 2017 0.8213 0.8800 0.8200 0.8800 18,139 +0.06(+7.86%)
May 03, 2017 0.8600 0.9000 0.7753 0.8159 39,828 -0.04(-5.13%)
May 02, 2017 0.8800 0.8800 0.8600 0.8600 12,428 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.