Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.24 10.33 10.23 10.31 77,782 +0.09(+0.84%)
Apr 29, 2013 10.18 10.23 10.12 10.23 71,802 +0.05(+0.53%)
Apr 26, 2013 10.16 10.19 10.16 10.17 83,755 +0.01(+0.13%)
Apr 25, 2013 10.19 10.19 10.10 10.16 52,949 +0.01(+0.13%)
Apr 24, 2013 10.11 10.15 9.916 10.15 81,610 +0.02(+0.18%)
Apr 23, 2013 10.04 10.14 10.02 10.13 51,712 +0.16(+1.58%)
Apr 22, 2013 9.845 10.07 9.687 9.970 71,135 +0.11(+1.14%)
Apr 19, 2013 9.687 9.890 9.687 9.858 63,816 +0.15(+1.57%)
Apr 18, 2013 9.732 9.813 9.683 9.705 49,694 -0.05(-0.51%)
Apr 17, 2013 9.934 9.979 9.741 9.755 80,478 -0.27(-2.69%)
Apr 16, 2013 9.948 10.08 9.948 10.02 52,468 +0.16(+1.64%)
Apr 15, 2013 10.15 10.15 9.845 9.863 99,269 -0.20(-2.01%)
Apr 12, 2013 10.04 10.11 10.00 10.06 27,740 +0.02(+0.22%)
Apr 11, 2013 10.11 10.12 9.975 10.04 79,065 +0.00(+0.04%)
Apr 10, 2013 9.822 10.10 9.764 10.04 64,724 +0.23(+2.38%)
Apr 09, 2013 9.894 9.912 9.800 9.804 60,915 -0.08(-0.77%)
Apr 08, 2013 9.800 9.908 9.696 9.881 98,898 +0.06(+0.64%)
Apr 05, 2013 9.782 9.885 9.777 9.818 65,665 -0.07(-0.68%)
Apr 04, 2013 9.726 9.916 9.701 9.885 72,347 +0.21(+2.18%)
Apr 03, 2013 9.777 9.777 9.642 9.674 64,655 -0.04(-0.46%)
Apr 02, 2013 9.719 9.840 9.669 9.719 72,981 +0.07(+0.75%)
Apr 01, 2013 9.836 9.840 9.566 9.647 101,118 -0.12(-1.20%)
Mar 28, 2013 9.845 9.872 9.764 9.764 74,705 -0.03(-0.28%)
Mar 27, 2013 9.813 9.867 9.777 9.791 55,449 -0.10(-1.00%)
Mar 26, 2013 9.979 9.993 9.881 9.890 37,203 -0.04(-0.45%)
Mar 25, 2013 10.02 10.02 9.890 9.934 60,406 -0.03(-0.27%)
Mar 22, 2013 10.06 10.06 9.930 9.961 37,933 -0.04(-0.36%)
Mar 21, 2013 9.984 10.03 9.939 9.997 27,960 -0.05(-0.49%)
Mar 20, 2013 9.976 10.07 9.976 10.05 59,903 +0.09(+0.93%)
Mar 19, 2013 9.927 10.02 9.874 9.954 43,660 +0.06(+0.63%)
Mar 18, 2013 9.936 10.00 9.871 9.892 47,761 -0.09(-0.89%)
Mar 15, 2013 9.901 10.02 9.857 9.980 208,096 +0.13(+1.35%)
Mar 14, 2013 9.728 9.874 9.728 9.848 69,377 +0.16(+1.69%)
Mar 13, 2013 9.640 9.728 9.640 9.684 32,813 +0.09(+0.92%)
Mar 12, 2013 9.613 9.653 9.587 9.595 36,082 -0.06(-0.60%)
Mar 11, 2013 9.737 9.737 9.640 9.653 40,100 -0.11(-1.09%)
Mar 08, 2013 9.781 9.803 9.706 9.759 46,471 -0.01(-0.14%)
Mar 07, 2013 9.812 9.834 9.728 9.772 42,260 -0.04(-0.41%)
Mar 06, 2013 9.795 9.826 9.755 9.812 44,720 +0.02(+0.18%)
Mar 05, 2013 9.693 9.817 9.653 9.795 85,071 +0.10(+1.05%)
Mar 04, 2013 9.724 9.741 9.604 9.693 34,937 -0.02(-0.23%)
Mar 01, 2013 9.542 9.733 9.542 9.715 53,755 +0.10(+1.06%)
Feb 28, 2013 9.688 9.728 9.583 9.613 71,842 -0.13(-1.32%)
Feb 27, 2013 9.759 9.817 9.724 9.741 46,783 -0.02(-0.18%)
Feb 26, 2013 9.547 9.795 9.547 9.759 35,210 +0.22(+2.27%)
Feb 25, 2013 9.848 9.848 9.533 9.542 52,337 -0.30(-3.01%)
Feb 22, 2013 9.706 9.848 9.666 9.839 35,592 +0.19(+2.02%)
Feb 21, 2013 9.710 9.719 9.596 9.644 28,342 -0.04(-0.37%)
Feb 20, 2013 9.657 9.759 9.657 9.680 82,963 +0.01(+0.09%)
Feb 19, 2013 9.733 9.759 9.644 9.671 84,441 -0.07(-0.73%)
Feb 15, 2013 9.772 9.772 9.649 9.741 72,328 +0.02(+0.23%)
Feb 14, 2013 9.741 9.803 9.706 9.719 37,587 -0.07(-0.72%)
Feb 13, 2013 9.746 9.795 9.715 9.790 102,493 +0.06(+0.59%)
Feb 12, 2013 9.671 9.772 9.653 9.733 58,417 +0.04(+0.46%)
Feb 11, 2013 9.737 9.764 9.600 9.688 58,670 -0.04(-0.45%)
Feb 08, 2013 9.750 9.750 9.688 9.733 51,180 +0.02(+0.18%)
Feb 07, 2013 9.772 9.772 9.693 9.715 75,502 -0.02(-0.18%)
Feb 06, 2013 9.728 9.763 9.666 9.733 59,955 -0.15(-1.48%)
Feb 04, 2013 9.843 10.02 9.746 9.879 135,917 +0.09(+0.90%)
Feb 01, 2013 9.857 9.857 9.693 9.790 75,959 +0.02(+0.18%)
Jan 31, 2013 9.772 9.826 9.702 9.772 72,208 -0.05(-0.54%)
Jan 30, 2013 9.949 9.954 9.755 9.826 31,706 -0.15(-1.55%)
Jan 29, 2013 9.945 10.07 9.901 9.980 54,777 +0.00(+0.00%)
Jan 28, 2013 9.808 10.00 9.724 9.980 68,720 +0.19(+1.94%)
Jan 25, 2013 9.874 9.874 9.626 9.790 160,944 -0.12(-1.25%)
Jan 24, 2013 10.02 10.78 9.848 9.914 51,417 -0.06(-0.58%)
Jan 23, 2013 9.905 10.03 9.883 9.972 84,061 +0.07(+0.67%)
Jan 22, 2013 9.839 9.914 9.799 9.905 73,182 +0.10(+0.99%)
Jan 18, 2013 9.688 9.865 9.657 9.808 102,258 +0.13(+1.37%)
Jan 17, 2013 9.680 9.684 9.569 9.675 67,122 +0.04(+0.37%)
Jan 16, 2013 9.538 9.706 9.538 9.640 64,099 +0.08(+0.88%)
Jan 15, 2013 9.564 9.618 9.494 9.556 44,198 -0.05(-0.51%)
Jan 14, 2013 9.516 9.640 9.414 9.604 45,445 +0.05(+0.56%)
Jan 11, 2013 9.529 9.642 9.458 9.551 41,799 +0.04(+0.47%)
Jan 10, 2013 9.502 9.507 9.432 9.507 55,913 +0.04(+0.47%)
Jan 09, 2013 9.370 9.507 9.328 9.463 72,701 +0.14(+1.52%)
Jan 08, 2013 9.511 9.511 9.170 9.321 123,201 -0.15(-1.59%)
Jan 07, 2013 9.352 9.515 9.201 9.471 145,928 +0.09(+0.99%)
Jan 04, 2013 9.441 9.449 9.343 9.379 50,920 +0.04(+0.38%)
Jan 03, 2013 9.224 9.383 9.206 9.343 119,062 +0.09(+0.96%)
Jan 02, 2013 9.325 9.445 8.980 9.255 177,144 +0.27(+3.06%)
Dec 31, 2012 8.958 8.998 8.856 8.980 73,959 +0.01(+0.10%)
Dec 28, 2012 8.901 8.980 8.755 8.971 108,994 +0.03(+0.35%)
Dec 27, 2012 8.927 8.989 8.817 8.940 79,325 -0.00(-0.05%)
Dec 26, 2012 8.803 8.993 8.803 8.945 59,348 +0.05(+0.60%)
Dec 24, 2012 9.135 9.135 8.856 8.892 38,929 -0.09(-0.99%)
Dec 21, 2012 8.915 9.082 8.811 8.980 261,163 +0.05(+0.58%)
Dec 20, 2012 8.789 8.932 8.706 8.928 89,655 +0.16(+1.84%)
Dec 19, 2012 8.858 8.858 8.758 8.767 112,016 -0.08(-0.93%)
Dec 18, 2012 8.797 8.850 8.732 8.850 104,103 +0.04(+0.44%)
Dec 17, 2012 8.654 8.811 8.571 8.811 117,861 +0.20(+2.32%)
Dec 14, 2012 8.458 8.610 8.419 8.610 61,523 +0.11(+1.33%)
Dec 13, 2012 8.589 8.650 8.467 8.497 43,292 -0.05(-0.56%)
Dec 12, 2012 8.593 8.667 8.509 8.545 62,603 -0.02(-0.25%)
Dec 11, 2012 8.567 8.615 8.462 8.567 141,334 +0.03(+0.36%)
Dec 10, 2012 8.471 8.590 8.449 8.536 54,568 +0.06(+0.72%)
Dec 07, 2012 8.493 8.511 8.428 8.476 45,149 +0.01(+0.10%)
Dec 06, 2012 8.449 8.514 8.406 8.467 40,499 -0.01(-0.10%)
Dec 05, 2012 8.536 8.536 8.393 8.476 75,081 +0.00(+0.05%)
Dec 04, 2012 8.545 8.589 8.412 8.471 25,668 -0.02(-0.21%)
Nov 30, 2012 8.549 8.549 8.354 8.489 92,114 -0.06(-0.71%)
Nov 29, 2012 8.484 8.549 8.375 8.549 59,932 +0.13(+1.60%)
Nov 28, 2012 8.419 8.532 8.358 8.415 45,903 -0.01(-0.15%)
Nov 27, 2012 8.462 8.571 8.399 8.428 132,106 -0.03(-0.31%)
Nov 26, 2012 8.071 8.462 8.071 8.454 116,643 +0.31(+3.85%)
Nov 23, 2012 8.136 8.223 8.053 8.140 37,125 +0.00(+0.05%)
Nov 21, 2012 8.180 8.180 8.084 8.136 38,486 -0.03(-0.43%)
Nov 20, 2012 8.206 8.219 8.127 8.171 45,386 +0.00(+0.05%)
Nov 19, 2012 8.101 8.180 7.975 8.167 44,501 +0.17(+2.07%)
Nov 16, 2012 7.714 8.119 7.714 8.001 68,310 +0.26(+3.31%)
Nov 15, 2012 7.945 7.945 7.662 7.745 107,385 -0.22(-2.73%)
Nov 14, 2012 8.036 8.036 7.962 7.962 77,538 -0.04(-0.54%)
Nov 13, 2012 7.971 8.101 7.919 8.006 64,580 +0.01(+0.16%)
Nov 12, 2012 7.936 8.036 7.936 7.993 35,310 +0.07(+0.82%)
Nov 09, 2012 7.862 7.975 7.623 7.927 85,791 -0.01(-0.16%)
Nov 08, 2012 7.966 8.175 7.923 7.940 80,574 -0.04(-0.49%)
Nov 07, 2012 8.058 8.084 7.971 7.980 140,112 -0.19(-2.29%)
Nov 06, 2012 8.132 8.223 8.110 8.167 46,183 +0.07(+0.86%)
Nov 05, 2012 8.119 8.158 8.071 8.097 66,591 +0.00(+0.00%)
Nov 02, 2012 8.258 8.258 8.093 8.097 43,028 -0.15(-1.85%)
Nov 01, 2012 8.227 8.305 8.167 8.249 73,564 +0.03(+0.37%)
Oct 31, 2012 8.206 8.223 8.097 8.219 40,451 +0.03(+0.37%)
Oct 26, 2012 8.210 8.188 8.188 8.188 35,395 -0.04(-0.48%)
Oct 25, 2012 8.319 8.319 8.180 8.227 17,100 -0.03(-0.37%)
Oct 24, 2012 8.258 8.332 8.210 8.258 26,337 +0.05(+0.64%)
Oct 23, 2012 8.097 8.206 8.097 8.206 30,364 +0.07(+0.80%)
Oct 19, 2012 8.149 8.214 8.123 8.140 77,970 -0.09(-1.06%)
Oct 18, 2012 8.388 8.393 8.210 8.227 61,769 -0.16(-1.87%)
Oct 17, 2012 8.328 8.384 8.328 8.384 43,402 +0.02(+0.21%)
Oct 16, 2012 8.227 8.371 8.227 8.367 45,613 +0.11(+1.37%)
Oct 15, 2012 8.136 8.267 8.119 8.254 44,409 +0.09(+1.12%)
Oct 12, 2012 8.210 8.227 8.147 8.162 20,354 -0.03(-0.32%)
Oct 11, 2012 8.188 8.262 8.154 8.188 30,715 -0.00(-0.05%)
Oct 10, 2012 8.162 8.241 8.093 8.193 78,869 +0.04(+0.48%)
Oct 09, 2012 8.175 8.267 8.127 8.154 41,734 -0.01(-0.11%)
Oct 08, 2012 8.201 8.227 8.136 8.162 48,176 -0.06(-0.69%)
Oct 05, 2012 8.258 8.321 8.188 8.219 34,135 +0.02(+0.21%)
Oct 04, 2012 8.245 8.279 8.137 8.201 65,547 +0.02(+0.27%)
Oct 03, 2012 8.093 8.219 8.049 8.180 145,724 +0.09(+1.08%)
Oct 02, 2012 8.180 8.180 8.058 8.093 68,944 -0.07(-0.91%)
Oct 01, 2012 8.158 8.270 8.110 8.167 101,209 +0.05(+0.64%)
Sep 28, 2012 8.188 8.241 8.049 8.114 128,521 -0.13(-1.53%)
Sep 27, 2012 8.293 8.375 8.206 8.241 51,734 -0.03(-0.37%)
Sep 26, 2012 8.232 8.306 8.136 8.271 68,372 +0.02(+0.26%)
Sep 25, 2012 8.301 8.397 8.223 8.249 98,051 -0.13(-1.61%)
Sep 24, 2012 8.297 8.402 8.297 8.384 89,892 +0.00(+0.00%)
Sep 21, 2012 8.476 8.484 8.284 8.384 202,770 +0.00(+0.00%)
Sep 20, 2012 8.384 8.444 8.311 8.384 118,806 +0.00(+0.00%)
Sep 19, 2012 8.401 8.465 8.371 8.384 110,400 -0.06(-0.66%)
Sep 18, 2012 8.440 8.478 8.358 8.440 85,215 +0.01(+0.15%)
Sep 17, 2012 8.363 8.427 8.341 8.427 42,888 +0.06(+0.77%)
Sep 14, 2012 8.401 8.410 8.299 8.363 143,455 +0.02(+0.21%)
Sep 13, 2012 8.367 8.427 8.247 8.346 174,594 +0.01(+0.15%)
Sep 12, 2012 8.363 8.363 8.263 8.333 42,974 +0.01(+0.15%)
Sep 11, 2012 8.371 8.394 8.209 8.320 47,916 -0.04(-0.46%)
Sep 10, 2012 8.358 8.448 8.299 8.358 44,185 +0.00(+0.00%)
Sep 07, 2012 8.440 8.440 8.286 8.358 77,323 -0.05(-0.61%)
Sep 06, 2012 8.234 8.448 8.175 8.410 91,490 +0.24(+2.88%)
Sep 05, 2012 8.166 8.307 8.127 8.175 121,455 -0.02(-0.26%)
Sep 04, 2012 8.187 8.273 7.832 8.196 193,689 +0.02(+0.26%)
Aug 31, 2012 8.110 8.277 8.063 8.175 89,972 +0.18(+2.19%)
Aug 30, 2012 8.162 8.170 7.973 7.999 59,523 -0.19(-2.30%)
Aug 29, 2012 8.080 8.200 8.080 8.187 30,699 +0.20(+2.52%)
Aug 27, 2012 7.939 8.029 7.879 7.986 61,847 +0.05(+0.59%)
Aug 24, 2012 7.905 7.972 7.832 7.939 36,712 +0.00(+0.00%)
Aug 23, 2012 7.922 7.991 7.914 7.939 37,873 -0.02(-0.22%)
Aug 22, 2012 8.046 8.063 7.919 7.956 34,701 -0.08(-0.96%)
Aug 21, 2012 8.166 8.175 7.982 8.033 48,290 -0.11(-1.31%)
Aug 20, 2012 8.089 8.183 8.044 8.140 39,218 +0.03(+0.37%)
Aug 17, 2012 8.098 8.162 8.042 8.110 60,000 +0.04(+0.48%)
Aug 16, 2012 7.896 8.098 7.896 8.072 36,931 +0.14(+1.73%)
Aug 15, 2012 7.875 7.982 7.798 7.935 43,872 +0.03(+0.43%)
Aug 14, 2012 7.978 8.033 7.879 7.901 54,806 -0.04(-0.48%)
Aug 13, 2012 7.926 8.006 7.892 7.939 65,241 +0.03(+0.38%)
Aug 10, 2012 7.952 8.021 7.764 7.909 42,154 -0.05(-0.64%)
Aug 09, 2012 7.888 8.008 7.888 7.961 34,799 +0.08(+1.03%)
Aug 08, 2012 8.008 8.050 7.828 7.879 67,016 -0.18(-2.23%)
Aug 07, 2012 8.175 8.222 8.003 8.059 61,097 -0.04(-0.48%)
Aug 06, 2012 8.016 8.234 7.879 8.098 52,089 +0.11(+1.34%)
Aug 03, 2012 7.982 8.153 7.931 7.991 71,030 +0.14(+1.74%)
Aug 02, 2012 7.871 7.973 7.854 7.854 57,461 -0.04(-0.49%)
Aug 01, 2012 8.106 8.149 7.892 7.892 88,411 -0.19(-2.33%)
Jul 31, 2012 8.247 8.256 8.080 8.080 49,405 -0.21(-2.58%)
Jul 30, 2012 8.179 8.316 8.080 8.294 37,069 +0.15(+1.84%)
Jul 27, 2012 7.999 8.219 7.978 8.145 59,074 +0.20(+2.53%)
Jul 26, 2012 8.012 8.038 7.854 7.944 41,055 +0.07(+0.92%)
Jul 25, 2012 8.059 8.140 7.845 7.871 112,286 -0.12(-1.45%)
Jul 24, 2012 8.179 8.192 7.926 7.986 82,616 -0.18(-2.20%)
Jul 23, 2012 8.260 8.366 8.157 8.166 58,226 -0.21(-2.50%)
Jul 20, 2012 8.299 8.418 8.252 8.376 46,460 +0.00(+0.00%)
Jul 19, 2012 8.607 8.607 8.341 8.376 52,014 -0.22(-2.54%)
Jul 18, 2012 8.560 8.641 8.414 8.594 59,766 +0.00(+0.05%)
Jul 17, 2012 8.709 8.709 8.504 8.589 57,242 -0.07(-0.84%)
Jul 16, 2012 8.701 8.701 8.624 8.662 57,831 -0.01(-0.15%)
Jul 13, 2012 8.448 8.701 8.384 8.675 140,496 +0.29(+3.47%)
Jul 12, 2012 8.234 8.423 8.189 8.384 97,325 +0.10(+1.24%)
Jul 11, 2012 8.123 8.333 8.008 8.281 119,624 +0.15(+1.84%)
Jul 10, 2012 8.153 8.170 8.051 8.132 50,572 +0.05(+0.58%)
Jul 09, 2012 7.982 8.153 7.888 8.085 34,523 +0.06(+0.80%)
Jul 06, 2012 7.995 8.058 7.841 8.021 123,571 +0.00(+0.05%)
Jul 05, 2012 8.093 8.110 7.978 8.016 66,443 -0.11(-1.37%)
Jul 03, 2012 8.106 8.239 7.978 8.127 111,321 +0.03(+0.42%)
Jul 02, 2012 8.136 8.136 7.926 8.093 122,479 +0.04(+0.48%)
Jun 29, 2012 8.093 8.115 7.956 8.055 80,187 +0.14(+1.73%)
Jun 28, 2012 8.093 8.110 7.764 7.918 83,385 -0.17(-2.12%)
Jun 27, 2012 7.858 8.200 7.858 8.089 97,399 +0.21(+2.72%)
Jun 26, 2012 7.837 7.973 7.807 7.875 68,098 +0.04(+0.55%)
Jun 25, 2012 7.785 7.867 7.495 7.832 66,964 -0.09(-1.08%)
Jun 22, 2012 7.708 7.918 7.644 7.918 348,857 +0.21(+2.66%)
Jun 21, 2012 7.818 7.902 7.708 7.713 151,537 -0.12(-1.50%)
Jun 20, 2012 7.922 7.939 7.771 7.830 96,161 -0.07(-0.90%)
Jun 19, 2012 7.629 7.931 7.591 7.902 75,158 +0.30(+3.92%)
Jun 18, 2012 7.532 7.666 7.524 7.603 113,699 +0.06(+0.78%)
Jun 15, 2012 7.473 7.725 7.448 7.545 175,664 +0.05(+0.73%)
Jun 14, 2012 7.406 7.515 7.406 7.490 50,555 +0.09(+1.25%)
Jun 13, 2012 7.452 7.536 7.360 7.397 66,126 -0.06(-0.79%)
Jun 12, 2012 7.322 7.494 7.313 7.456 84,601 +0.13(+1.84%)
Jun 11, 2012 7.729 7.729 7.318 7.322 84,692 -0.33(-4.34%)
Jun 08, 2012 7.599 7.696 7.475 7.654 56,199 +0.03(+0.33%)
Jun 07, 2012 7.885 7.893 7.608 7.629 80,866 -0.13(-1.63%)
Jun 06, 2012 7.557 7.755 7.515 7.755 69,275 +0.25(+3.36%)
Jun 05, 2012 7.204 7.536 7.204 7.503 70,509 +0.26(+3.66%)
Jun 04, 2012 7.225 7.347 7.137 7.238 133,521 +0.08(+1.17%)
Jun 01, 2012 7.284 7.393 7.087 7.154 240,569 -0.29(-3.95%)
May 31, 2012 7.616 7.647 7.410 7.448 170,034 -0.13(-1.77%)
May 30, 2012 7.729 7.729 7.566 7.582 91,550 -0.19(-2.43%)
May 29, 2012 7.860 7.860 7.750 7.771 100,896 -0.03(-0.32%)
May 25, 2012 7.910 7.910 7.750 7.797 39,121 -0.11(-1.38%)
May 24, 2012 7.872 7.935 7.767 7.906 47,275 +0.05(+0.70%)
May 23, 2012 7.666 7.885 7.658 7.851 79,545 +0.08(+1.08%)
May 22, 2012 7.855 8.023 7.675 7.767 79,443 -0.12(-1.49%)
May 21, 2012 7.742 7.899 7.620 7.885 80,086 +0.21(+2.68%)
May 18, 2012 7.860 7.897 7.561 7.679 151,537 -0.20(-2.56%)
May 17, 2012 8.049 8.049 7.822 7.881 88,003 -0.18(-2.24%)
May 16, 2012 8.364 8.368 8.061 8.061 145,703 -0.30(-3.62%)
May 15, 2012 8.158 8.397 7.995 8.364 152,371 +0.24(+3.00%)
May 14, 2012 8.238 8.305 8.103 8.120 109,038 -0.18(-2.13%)
May 11, 2012 8.233 8.301 8.112 8.296 106,255 +0.06(+0.77%)
May 10, 2012 8.233 8.275 8.044 8.233 99,868 +0.07(+0.87%)
May 09, 2012 8.145 8.275 7.990 8.162 86,211 -0.05(-0.56%)
May 08, 2012 7.910 8.284 7.910 8.208 105,900 +0.23(+2.84%)
May 07, 2012 7.864 8.055 7.822 7.981 93,957 +0.06(+0.74%)
May 04, 2012 8.011 8.028 7.784 7.923 78,617 -0.14(-1.72%)
May 03, 2012 8.015 8.078 7.973 8.061 57,592 +0.04(+0.47%)
May 02, 2012 7.822 8.074 7.822 8.023 90,569 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.