Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 -0.31 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.955 6.056 5.932 6.009 98,141 +0.04(+0.71%)
Apr 28, 2011 5.986 6.005 5.889 5.966 292,092 -0.00(-0.06%)
Apr 27, 2011 5.916 5.994 5.916 5.970 99,165 +0.04(+0.65%)
Apr 26, 2011 5.951 6.001 5.897 5.932 120,493 -0.02(-0.26%)
Apr 25, 2011 5.928 5.974 5.889 5.947 251,995 -0.00(-0.07%)
Apr 21, 2011 5.901 5.978 5.854 5.951 101,602 +0.07(+1.12%)
Apr 20, 2011 5.990 5.990 5.870 5.885 172,528 +0.00(+0.00%)
Apr 19, 2011 5.842 5.916 5.835 5.885 165,861 +0.06(+1.06%)
Apr 18, 2011 5.823 5.893 5.811 5.823 104,271 -0.09(-1.57%)
Apr 15, 2011 5.819 5.928 5.819 5.916 165,685 +0.09(+1.53%)
Apr 14, 2011 5.753 5.866 5.753 5.827 80,060 +0.06(+1.01%)
Apr 13, 2011 5.823 5.866 5.761 5.769 88,082 -0.03(-0.60%)
Apr 12, 2011 5.784 5.815 5.765 5.804 151,652 -0.03(-0.47%)
Apr 11, 2011 5.742 5.850 5.742 5.831 152,393 +0.09(+1.48%)
Apr 08, 2011 5.800 5.800 5.722 5.746 149,244 -0.03(-0.47%)
Apr 07, 2011 5.916 5.943 5.773 5.773 164,720 -0.15(-2.61%)
Apr 06, 2011 5.839 5.986 5.780 5.928 289,178 +0.12(+2.07%)
Apr 05, 2011 5.839 5.842 5.800 5.808 83,911 -0.02(-0.40%)
Apr 04, 2011 5.846 5.846 5.773 5.831 150,617 +0.00(+0.00%)
Apr 01, 2011 5.846 5.886 5.765 5.831 228,254 -0.01(-0.20%)
Mar 31, 2011 5.835 5.885 5.823 5.842 260,654 -0.01(-0.20%)
Mar 30, 2011 5.854 5.854 5.854 5.854 166,261 +0.00(+0.07%)
Mar 29, 2011 5.777 5.850 5.765 5.850 148,970 +0.09(+1.55%)
Mar 28, 2011 5.800 5.835 5.761 5.761 120,981 -0.02(-0.40%)
Mar 25, 2011 5.765 5.831 5.753 5.784 153,851 +0.05(+0.81%)
Mar 24, 2011 5.823 5.823 5.730 5.738 149,757 -0.07(-1.27%)
Mar 23, 2011 5.749 5.819 5.722 5.811 176,820 +0.07(+1.21%)
Mar 22, 2011 5.811 5.811 5.715 5.742 153,931 -0.06(-1.00%)
Mar 21, 2011 5.688 5.811 5.664 5.800 228,073 +0.13(+2.25%)
Mar 18, 2011 5.688 5.715 5.622 5.672 325,744 +0.05(+0.83%)
Mar 17, 2011 5.720 5.720 5.603 5.626 375,123 +0.00(+0.07%)
Mar 16, 2011 5.618 5.686 5.591 5.622 193,182 -0.03(-0.47%)
Mar 15, 2011 5.629 5.724 5.603 5.648 246,529 -0.08(-1.32%)
Mar 14, 2011 5.682 5.732 5.607 5.724 144,833 +0.02(+0.33%)
Mar 11, 2011 5.682 5.716 5.679 5.705 198,776 +0.01(+0.20%)
Mar 10, 2011 5.724 5.735 5.682 5.694 193,016 -0.08(-1.38%)
Mar 09, 2011 5.777 5.826 5.758 5.773 199,737 +0.02(+0.26%)
Mar 08, 2011 5.656 5.758 5.656 5.758 163,844 +0.09(+1.60%)
Mar 07, 2011 5.777 5.777 5.626 5.667 148,402 -0.05(-0.86%)
Mar 04, 2011 5.724 5.758 5.682 5.716 184,991 -0.02(-0.40%)
Mar 03, 2011 5.751 5.769 5.716 5.739 232,697 +0.02(+0.26%)
Mar 02, 2011 5.660 5.739 5.610 5.724 228,555 +0.06(+1.07%)
Mar 01, 2011 5.682 5.697 5.626 5.663 475,967 +0.03(+0.47%)
Feb 28, 2011 5.792 5.796 5.622 5.637 946,340 -0.13(-2.23%)
Feb 25, 2011 5.777 5.777 5.724 5.766 505,550 +0.02(+0.40%)
Feb 24, 2011 5.796 5.796 5.724 5.743 408,502 -0.04(-0.66%)
Feb 23, 2011 5.822 5.849 5.709 5.781 303,440 -0.03(-0.59%)
Feb 22, 2011 5.849 5.860 5.815 5.815 414,275 -0.04(-0.71%)
Feb 18, 2011 5.883 5.894 5.853 5.857 255,731 -0.01(-0.19%)
Feb 17, 2011 5.879 5.883 5.845 5.868 337,870 +0.00(+0.06%)
Feb 16, 2011 5.902 5.929 5.849 5.864 162,094 -0.01(-0.19%)
Feb 15, 2011 5.876 5.887 5.834 5.876 252,302 +0.00(+0.06%)
Feb 14, 2011 5.883 5.891 5.834 5.872 253,361 +0.00(+0.00%)
Feb 11, 2011 5.815 5.872 5.815 5.872 359,659 +0.03(+0.45%)
Feb 10, 2011 5.769 5.845 5.758 5.845 643,422 +0.07(+1.18%)
Feb 09, 2011 5.788 5.838 5.739 5.777 1,015,906 +0.03(+0.46%)
Feb 08, 2011 5.777 5.906 5.739 5.751 5,508,808 -0.48(-7.66%)
Feb 07, 2011 6.182 6.296 6.182 6.228 68,192 +0.06(+1.04%)
Feb 04, 2011 6.209 6.209 6.129 6.163 49,814 -0.07(-1.09%)
Feb 03, 2011 6.235 6.247 6.137 6.232 51,126 +0.02(+0.30%)
Feb 02, 2011 6.213 6.288 6.190 6.213 76,452 -0.01(-0.18%)
Feb 01, 2011 6.163 6.277 6.137 6.224 138,867 +0.09(+1.55%)
Jan 31, 2011 6.171 6.205 6.122 6.129 115,632 +0.02(+0.31%)
Jan 28, 2011 6.334 6.360 6.110 6.110 160,228 -0.24(-3.82%)
Jan 27, 2011 6.368 6.368 6.326 6.353 46,412 -0.02(-0.24%)
Jan 26, 2011 6.372 6.383 6.319 6.368 114,565 +0.00(+0.00%)
Jan 25, 2011 6.270 6.379 6.228 6.368 92,864 +0.10(+1.57%)
Jan 24, 2011 6.137 6.395 6.137 6.270 113,462 +0.13(+2.10%)
Jan 21, 2011 6.148 6.194 6.091 6.141 82,854 +0.03(+0.43%)
Jan 20, 2011 6.137 6.251 6.114 6.114 67,485 -0.00(-0.06%)
Jan 19, 2011 6.304 6.319 6.091 6.118 108,140 -0.22(-3.47%)
Jan 18, 2011 6.270 6.341 6.232 6.338 65,568 +0.06(+1.03%)
Jan 14, 2011 6.285 6.300 6.179 6.273 50,575 +0.02(+0.30%)
Jan 13, 2011 6.353 6.353 6.254 6.254 91,950 -0.10(-1.55%)
Jan 12, 2011 6.368 6.432 6.338 6.353 48,780 +0.07(+1.15%)
Jan 11, 2011 6.285 6.360 6.254 6.281 50,102 +0.01(+0.12%)
Jan 10, 2011 6.360 6.360 6.254 6.273 62,496 -0.11(-1.66%)
Jan 07, 2011 6.326 6.387 6.285 6.379 50,406 +0.09(+1.45%)
Jan 06, 2011 6.406 6.409 6.254 6.288 96,916 -0.12(-1.83%)
Jan 05, 2011 6.463 6.497 6.360 6.406 76,275 -0.05(-0.76%)
Jan 04, 2011 6.576 6.603 6.395 6.455 64,848 -0.07(-1.10%)
Jan 03, 2011 6.425 6.599 6.406 6.527 119,800 +0.20(+3.17%)
Dec 31, 2010 6.349 6.440 6.304 6.326 91,528 -0.02(-0.24%)
Dec 30, 2010 6.417 6.459 6.338 6.341 45,860 -0.07(-1.06%)
Dec 29, 2010 6.520 6.584 6.368 6.410 89,902 -0.11(-1.69%)
Dec 28, 2010 6.580 6.580 6.448 6.520 58,869 -0.08(-1.15%)
Dec 27, 2010 6.648 6.663 6.584 6.595 38,564 -0.06(-0.97%)
Dec 23, 2010 6.648 6.667 6.597 6.660 41,444 +0.02(+0.29%)
Dec 22, 2010 6.648 6.663 6.554 6.641 126,061 -0.02(-0.23%)
Dec 21, 2010 6.698 6.698 6.529 6.656 100,569 +0.04(+0.63%)
Dec 20, 2010 6.670 6.744 6.592 6.614 138,296 -0.00(-0.06%)
Dec 17, 2010 6.577 6.629 6.510 6.618 218,233 +0.07(+1.14%)
Dec 16, 2010 6.518 6.599 6.387 6.544 201,831 +0.06(+0.86%)
Dec 15, 2010 6.406 6.588 6.399 6.488 118,444 +0.08(+1.28%)
Dec 14, 2010 6.373 6.447 6.280 6.406 223,058 +0.07(+1.06%)
Dec 13, 2010 6.324 6.369 6.228 6.339 92,986 +0.02(+0.29%)
Dec 10, 2010 6.235 6.332 6.235 6.321 91,074 +0.06(+0.89%)
Dec 09, 2010 6.031 6.328 6.030 6.265 207,463 +0.29(+4.79%)
Dec 08, 2010 5.975 5.978 5.938 5.978 20,110 +0.00(+0.06%)
Dec 07, 2010 6.038 6.079 5.930 5.975 56,315 -0.01(-0.19%)
Dec 06, 2010 5.848 6.079 5.848 5.986 46,025 +0.11(+1.83%)
Dec 03, 2010 5.763 5.889 5.733 5.878 31,092 +0.10(+1.74%)
Dec 02, 2010 5.763 5.789 5.696 5.778 36,579 +0.03(+0.58%)
Dec 01, 2010 5.778 5.793 5.670 5.744 60,076 +0.05(+0.91%)
Nov 30, 2010 5.711 5.767 5.618 5.692 61,213 -0.10(-1.67%)
Nov 29, 2010 5.744 5.811 5.688 5.789 39,083 -0.01(-0.19%)
Nov 26, 2010 5.770 5.856 5.770 5.800 6,702 -0.02(-0.32%)
Nov 24, 2010 5.763 5.819 5.819 5.819 70,277 +0.20(+3.64%)
Nov 23, 2010 5.811 5.871 5.581 5.614 158,694 -0.25(-4.19%)
Nov 22, 2010 5.767 5.923 5.759 5.859 60,207 +0.04(+0.70%)
Nov 19, 2010 5.859 5.859 5.774 5.819 150,954 -0.03(-0.57%)
Nov 18, 2010 5.845 5.930 5.811 5.852 58,629 +0.09(+1.48%)
Nov 17, 2010 5.826 5.904 5.722 5.767 48,128 -0.06(-0.96%)
Nov 16, 2010 6.075 6.075 5.763 5.822 89,960 -0.31(-5.09%)
Nov 15, 2010 5.956 6.265 5.934 6.135 65,893 +0.17(+2.93%)
Nov 12, 2010 6.105 6.105 5.956 5.960 34,874 -0.14(-2.38%)
Nov 11, 2010 6.164 6.239 6.105 6.105 31,447 -0.15(-2.32%)
Nov 10, 2010 6.164 6.268 6.164 6.250 72,456 +0.06(+1.02%)
Nov 09, 2010 6.309 6.317 6.161 6.187 61,213 -0.12(-1.89%)
Nov 08, 2010 6.280 6.313 6.086 6.306 58,432 +0.03(+0.41%)
Nov 05, 2010 6.313 6.317 6.239 6.280 45,939 -0.01(-0.12%)
Nov 04, 2010 6.205 6.309 6.112 6.287 87,174 +0.15(+2.42%)
Nov 03, 2010 6.053 6.146 5.923 6.138 80,275 +0.11(+1.79%)
Nov 02, 2010 5.886 6.038 5.748 6.031 119,512 +0.18(+3.12%)
Nov 01, 2010 5.990 6.038 5.819 5.848 115,127 -0.09(-1.44%)
Oct 29, 2010 5.822 5.993 5.781 5.934 108,462 +0.08(+1.33%)
Oct 28, 2010 5.986 5.986 5.752 5.856 112,080 -0.07(-1.25%)
Oct 27, 2010 5.926 5.975 5.871 5.930 40,412 -0.02(-0.31%)
Oct 25, 2010 6.064 6.075 5.938 5.949 59,156 -0.10(-1.72%)
Oct 22, 2010 6.213 6.213 5.986 6.053 75,971 -0.14(-2.34%)
Oct 21, 2010 6.298 6.298 6.183 6.198 90,571 -0.09(-1.48%)
Oct 20, 2010 6.209 6.317 6.190 6.291 36,982 +0.12(+1.87%)
Oct 19, 2010 6.254 6.254 6.135 6.176 51,189 -0.15(-2.41%)
Oct 18, 2010 6.302 6.332 6.265 6.328 50,207 +0.04(+0.59%)
Oct 15, 2010 6.313 6.324 6.135 6.291 95,886 +0.07(+1.08%)
Oct 14, 2010 6.317 6.324 6.149 6.224 135,625 -0.08(-1.24%)
Oct 13, 2010 6.097 6.321 6.064 6.302 150,811 +0.21(+3.48%)
Oct 12, 2010 6.042 6.105 5.975 6.090 68,763 +0.03(+0.55%)
Oct 11, 2010 6.057 6.116 5.945 6.057 38,959 +0.03(+0.43%)
Oct 08, 2010 6.031 6.097 5.915 6.031 37,321 +0.07(+1.19%)
Oct 07, 2010 6.042 6.042 5.938 5.960 449 -0.05(-0.80%)
Oct 06, 2010 5.967 6.038 5.919 6.008 54,508 +0.06(+1.00%)
Oct 05, 2010 5.956 6.016 5.871 5.949 141,174 +0.08(+1.33%)
Oct 04, 2010 5.886 5.912 5.781 5.871 93,677 -0.06(-1.00%)
Oct 01, 2010 5.930 5.949 5.800 5.930 64,231 +0.01(+0.19%)
Sep 30, 2010 5.967 6.057 5.878 5.919 105,940 +0.00(+0.06%)
Sep 29, 2010 6.291 6.291 5.897 5.915 177,140 -0.38(-6.08%)
Sep 28, 2010 6.298 6.317 6.101 6.298 4,351 +0.13(+2.11%)
Sep 27, 2010 6.220 6.231 6.034 6.168 68,007 -0.03(-0.48%)
Sep 24, 2010 5.997 6.302 5.912 6.198 172,777 +0.25(+4.25%)
Sep 23, 2010 6.023 6.153 5.856 5.945 874 -0.15(-2.50%)
Sep 22, 2010 6.196 6.214 5.981 6.097 274,537 -0.09(-1.53%)
Sep 21, 2010 6.357 6.400 6.145 6.192 168,228 -0.19(-2.92%)
Sep 20, 2010 6.061 6.390 5.973 6.379 482,202 +0.33(+5.50%)
Sep 17, 2010 6.046 6.065 5.659 6.046 431,169 +0.32(+5.61%)
Sep 15, 2010 5.670 5.816 5.659 5.725 107,886 +0.04(+0.77%)
Sep 14, 2010 5.594 5.776 5.553 5.681 146,632 +0.07(+1.30%)
Sep 13, 2010 5.477 5.648 5.382 5.608 215,706 +0.19(+3.50%)
Sep 10, 2010 5.396 5.469 5.338 5.418 103,260 +0.03(+0.54%)
Sep 09, 2010 5.473 5.473 5.342 5.389 81,223 +0.01(+0.27%)
Sep 08, 2010 5.407 5.462 5.367 5.375 50,660 -0.01(-0.27%)
Sep 07, 2010 5.437 5.477 5.371 5.389 725 -0.09(-1.67%)
Sep 03, 2010 5.473 5.491 5.371 5.480 110,134 +0.06(+1.15%)
Sep 02, 2010 5.506 5.513 5.305 5.418 361 -0.10(-1.85%)
Sep 01, 2010 5.312 5.521 5.301 5.521 139,766 +0.28(+5.44%)
Aug 31, 2010 5.177 5.298 5.155 5.236 64,349 +0.02(+0.42%)
Aug 30, 2010 5.342 5.360 5.152 5.214 155,301 -0.15(-2.79%)
Aug 27, 2010 5.364 5.378 5.137 5.364 99,861 +0.15(+2.94%)
Aug 26, 2010 5.163 5.239 5.101 5.210 509 +0.05(+0.92%)
Aug 25, 2010 5.112 5.192 5.053 5.163 503 +0.04(+0.71%)
Aug 24, 2010 5.017 5.225 5.017 5.126 2,048 +0.00(+0.00%)
Aug 23, 2010 5.185 5.247 5.112 5.126 118,304 -0.02(-0.43%)
Aug 20, 2010 5.123 5.152 5.053 5.148 154,293 -0.00(-0.07%)
Aug 19, 2010 5.345 5.353 5.144 5.152 1,761 -0.24(-4.47%)
Aug 18, 2010 5.338 5.455 5.323 5.393 7,942 +0.04(+0.68%)
Aug 17, 2010 5.291 5.513 5.291 5.356 1,216 +0.09(+1.73%)
Aug 16, 2010 5.221 5.280 5.177 5.265 162,424 +0.01(+0.14%)
Aug 13, 2010 5.258 5.382 5.243 5.258 126,636 -0.04(-0.76%)
Aug 12, 2010 5.345 5.382 5.258 5.298 160,102 -0.06(-1.16%)
Aug 11, 2010 5.407 5.455 5.345 5.360 2,207 -0.08(-1.48%)
Aug 10, 2010 5.517 5.524 5.301 5.440 217,473 -0.13(-2.36%)
Aug 09, 2010 5.601 5.601 5.477 5.572 90,280 +0.01(+0.26%)
Aug 06, 2010 5.557 5.615 5.429 5.557 115,322 -0.05(-0.85%)
Aug 05, 2010 5.740 5.798 5.597 5.605 108,639 -0.18(-3.09%)
Aug 04, 2010 5.824 5.838 5.725 5.783 101,770 -0.03(-0.56%)
Aug 03, 2010 5.838 5.911 5.703 5.816 171,572 -0.04(-0.62%)
Aug 02, 2010 5.772 5.893 5.699 5.853 103,126 +0.17(+3.02%)
Jul 30, 2010 5.681 5.794 5.546 5.681 111,542 -0.03(-0.58%)
Jul 29, 2010 5.787 5.871 5.605 5.714 95,290 -0.01(-0.25%)
Jul 28, 2010 5.729 5.849 5.685 5.729 818 -0.13(-2.24%)
Jul 27, 2010 5.820 5.919 5.721 5.860 93,236 +0.02(+0.31%)
Jul 26, 2010 5.751 5.842 5.659 5.842 98,231 +0.14(+2.37%)
Jul 23, 2010 5.568 5.747 5.524 5.707 110,093 +0.09(+1.56%)
Jul 22, 2010 5.532 5.637 5.477 5.619 271,042 +0.17(+3.08%)
Jul 21, 2010 5.751 5.751 5.418 5.451 151,058 -0.26(-4.54%)
Jul 20, 2010 5.426 5.710 5.375 5.710 164,969 +0.22(+3.92%)
Jul 19, 2010 5.550 5.575 5.312 5.495 115,935 -0.03(-0.59%)
Jul 16, 2010 5.528 5.736 5.513 5.528 230,137 -0.25(-4.36%)
Jul 15, 2010 5.882 5.959 5.630 5.780 145,444 -0.09(-1.62%)
Jul 14, 2010 5.988 5.988 5.798 5.875 139,377 -0.14(-2.37%)
Jul 13, 2010 6.017 6.112 5.926 6.017 1,999 +0.03(+0.55%)
Jul 12, 2010 5.951 6.057 5.915 5.984 198,402 +0.03(+0.55%)
Jul 09, 2010 5.951 5.988 5.754 5.951 263,748 +0.15(+2.52%)
Jul 08, 2010 5.805 5.809 5.608 5.805 608 +0.23(+4.19%)
Jul 07, 2010 5.210 5.572 5.148 5.572 162,778 +0.40(+7.69%)
Jul 06, 2010 5.174 5.480 5.108 5.174 1,021 -0.12(-2.21%)
Jul 02, 2010 5.291 5.367 5.149 5.291 256,600 -0.05(-1.02%)
Jul 01, 2010 5.451 5.451 5.203 5.345 221,389 -0.10(-1.81%)
Jun 30, 2010 5.444 5.626 5.422 5.444 1,604 -0.06(-1.06%)
Jun 29, 2010 5.838 5.838 5.458 5.502 208,917 -0.44(-7.38%)
Jun 25, 2010 5.940 6.108 5.656 5.940 2,591,528 +0.18(+3.17%)
Jun 24, 2010 5.772 5.816 5.656 5.758 188,789 -0.02(-0.38%)
Jun 23, 2010 5.823 5.980 5.626 5.780 371,048 -0.06(-1.04%)
Jun 22, 2010 5.966 6.076 5.776 5.841 210,989 -0.15(-2.51%)
Jun 21, 2010 6.249 6.274 5.973 5.991 233,218 -0.18(-2.85%)
Jun 18, 2010 6.167 6.256 5.912 6.167 218,234 +0.16(+2.75%)
Jun 17, 2010 6.124 6.249 5.923 6.002 197,077 -0.05(-0.89%)
Jun 16, 2010 5.619 6.109 5.565 6.056 376,107 +0.37(+6.42%)
Jun 15, 2010 5.181 5.697 5.156 5.690 417,064 +0.47(+8.99%)
Jun 14, 2010 5.310 5.350 5.056 5.221 285,316 -0.07(-1.35%)
Jun 11, 2010 5.196 5.332 5.171 5.292 211,824 +0.10(+1.86%)
Jun 10, 2010 5.292 5.292 5.163 5.196 215,220 +0.05(+1.05%)
Jun 09, 2010 5.235 5.303 5.114 5.142 140,098 -0.06(-1.24%)
Jun 08, 2010 5.149 5.260 5.038 5.206 130,013 +0.07(+1.40%)
Jun 07, 2010 5.085 5.217 5.085 5.135 148,761 +0.04(+0.77%)
Jun 04, 2010 5.095 5.303 5.024 5.095 177,743 -0.27(-5.01%)
Jun 03, 2010 5.267 5.364 5.267 5.364 90,741 +0.03(+0.54%)
Jun 02, 2010 5.429 5.429 5.214 5.335 275,037 -0.04(-0.73%)
Jun 01, 2010 5.507 5.507 5.346 5.375 91,070 -0.12(-2.22%)
May 28, 2010 5.497 5.533 5.396 5.497 150,631 -0.01(-0.20%)
May 27, 2010 5.436 5.543 5.379 5.507 196,438 +0.18(+3.36%)
May 26, 2010 5.339 5.557 5.303 5.328 319,795 +0.03(+0.47%)
May 25, 2010 5.199 5.411 5.117 5.303 251,092 -0.02(-0.34%)
May 24, 2010 5.249 5.407 5.249 5.321 171,073 +0.05(+0.88%)
May 21, 2010 5.149 5.443 5.095 5.275 195,590 +0.05(+0.96%)
May 20, 2010 5.267 5.296 5.178 5.224 285,475 -0.39(-6.96%)
May 19, 2010 5.880 5.977 5.543 5.615 219,186 -0.27(-4.57%)
May 18, 2010 5.977 6.031 5.816 5.884 223,564 -0.05(-0.85%)
May 17, 2010 6.031 6.049 5.794 5.934 341,089 -0.01(-0.18%)
May 14, 2010 5.945 5.977 5.841 5.945 182,744 +0.00(+0.06%)
May 13, 2010 6.013 6.052 5.912 5.941 114,689 -0.08(-1.37%)
May 12, 2010 6.124 6.124 5.823 6.023 208,023 -0.04(-0.59%)
May 11, 2010 5.912 6.066 5.826 6.059 430,541 +0.23(+4.00%)
May 10, 2010 6.059 6.079 5.733 5.826 406,239 +0.40(+7.33%)
May 07, 2010 5.701 5.823 5.421 5.429 398,202 -0.04(-0.79%)
May 06, 2010 5.640 5.805 5.178 5.472 339,640 -0.16(-2.92%)
May 05, 2010 5.687 5.851 5.543 5.636 375,343 -0.35(-5.92%)
May 04, 2010 6.145 6.145 5.966 5.991 146,179 -0.18(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.