Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.058 7.159 7.037 7.079 41,212 +0.00(+0.00%)
Apr 27, 2006 7.093 7.152 7.055 7.079 57,811 -0.03(-0.49%)
Apr 26, 2006 7.086 7.145 6.988 7.114 59,814 +0.06(+0.84%)
Apr 25, 2006 7.023 7.062 6.939 7.055 66,683 +0.01(+0.20%)
Apr 24, 2006 7.117 7.117 7.041 7.041 22,895 -0.05(-0.64%)
Apr 21, 2006 7.180 7.180 7.083 7.086 40,639 -0.08(-1.07%)
Apr 20, 2006 7.128 7.166 7.093 7.163 33,484 +0.01(+0.10%)
Apr 19, 2006 7.058 7.156 7.058 7.156 66,397 +0.11(+1.54%)
Apr 18, 2006 6.831 7.055 6.796 7.048 81,279 +0.24(+3.49%)
Apr 17, 2006 6.779 6.831 6.751 6.810 60,959 +0.03(+0.46%)
Apr 13, 2006 6.775 6.803 6.691 6.779 48,367 +0.00(+0.05%)
Apr 12, 2006 6.726 6.803 6.723 6.775 24,040 +0.07(+1.04%)
Apr 11, 2006 6.800 6.814 6.646 6.705 45,218 -0.11(-1.64%)
Apr 10, 2006 6.779 6.848 6.747 6.817 57,811 +0.00(+0.00%)
Apr 07, 2006 6.796 6.862 6.772 6.817 61,818 +0.02(+0.31%)
Apr 06, 2006 6.765 6.848 6.716 6.796 47,222 +0.01(+0.21%)
Apr 05, 2006 6.796 6.796 6.744 6.782 43,501 +0.02(+0.31%)
Apr 04, 2006 6.684 6.765 6.681 6.761 50,084 +0.03(+0.47%)
Apr 03, 2006 6.964 6.964 6.677 6.730 70,690 -0.20(-2.87%)
Mar 31, 2006 6.848 6.929 6.779 6.929 59,242 +0.08(+1.12%)
Mar 30, 2006 7.006 7.023 6.848 6.852 60,101 -0.15(-2.19%)
Mar 29, 2006 6.904 7.016 6.904 7.006 28,333 +0.10(+1.47%)
Mar 28, 2006 6.950 6.971 6.887 6.904 23,181 -0.01(-0.15%)
Mar 27, 2006 7.002 7.058 6.894 6.915 24,040 -0.07(-1.00%)
Mar 24, 2006 6.894 6.985 6.894 6.985 47,508 +0.13(+1.83%)
Mar 23, 2006 6.814 6.862 6.803 6.859 46,649 +0.03(+0.51%)
Mar 22, 2006 6.848 6.866 6.775 6.824 220,943 -0.04(-0.61%)
Mar 21, 2006 7.006 7.023 6.866 6.866 84,714 -0.12(-1.75%)
Mar 20, 2006 7.152 7.152 6.960 6.988 70,690 -0.24(-3.38%)
Mar 17, 2006 7.215 7.257 7.163 7.233 161,987 +0.02(+0.34%)
Mar 16, 2006 6.988 7.240 6.988 7.208 37,491 +0.22(+3.20%)
Mar 15, 2006 6.978 7.009 6.939 6.985 40,067 +0.02(+0.30%)
Mar 14, 2006 7.023 7.023 6.897 6.964 33,771 -0.01(-0.15%)
Mar 13, 2006 6.869 7.006 6.869 6.974 59,814 +0.10(+1.53%)
Mar 10, 2006 6.883 6.985 6.852 6.869 60,387 +0.01(+0.15%)
Mar 09, 2006 6.918 6.932 6.848 6.859 17,457 -0.04(-0.61%)
Mar 08, 2006 6.918 6.918 6.831 6.901 47,794 -0.04(-0.55%)
Mar 07, 2006 6.957 6.981 6.911 6.939 30,050 +0.03(+0.46%)
Mar 06, 2006 7.027 7.027 6.883 6.908 42,070 -0.15(-2.13%)
Mar 03, 2006 7.002 7.156 6.971 7.058 26,616 +0.02(+0.35%)
Mar 02, 2006 7.173 7.173 6.988 7.034 28,905 -0.14(-1.95%)
Mar 01, 2006 7.114 7.173 7.076 7.173 22,609 +0.09(+1.33%)
Feb 28, 2006 7.310 7.285 7.079 7.079 23,754 -0.23(-3.15%)
Feb 27, 2006 7.278 7.338 7.268 7.310 29,478 +0.09(+1.26%)
Feb 24, 2006 7.205 7.229 7.138 7.219 12,020 +0.02(+0.29%)
Feb 23, 2006 7.215 7.289 7.163 7.198 38,350 -0.01(-0.10%)
Feb 22, 2006 7.180 7.247 7.135 7.205 20,319 +0.04(+0.59%)
Feb 21, 2006 7.233 7.264 7.145 7.163 36,633 -0.00(-0.05%)
Feb 17, 2006 7.163 7.222 7.117 7.166 27,761 +0.05(+0.69%)
Feb 16, 2006 7.170 7.180 7.114 7.117 26,043 -0.03(-0.39%)
Feb 15, 2006 7.145 7.159 7.100 7.145 14,309 +0.03(+0.39%)
Feb 14, 2006 7.048 7.194 7.041 7.117 70,404 +0.09(+1.24%)
Feb 13, 2006 6.988 7.090 6.988 7.030 35,202 +0.00(+0.05%)
Feb 10, 2006 7.016 7.062 6.918 7.027 58,384 +0.03(+0.50%)
Feb 09, 2006 6.866 7.023 6.866 6.992 28,619 +0.11(+1.57%)
Feb 08, 2006 6.803 6.883 6.779 6.883 52,660 +0.10(+1.44%)
Feb 07, 2006 6.803 6.814 6.758 6.786 24,612 +0.01(+0.21%)
Feb 06, 2006 6.695 6.779 6.684 6.772 33,771 +0.05(+0.73%)
Feb 03, 2006 6.709 6.754 6.695 6.723 65,825 -0.00(-0.05%)
Feb 02, 2006 6.936 6.936 6.674 6.726 39,495 -0.23(-3.27%)
Feb 01, 2006 6.936 6.957 6.901 6.953 14,596 +0.00(+0.00%)
Jan 31, 2006 6.922 6.988 6.904 6.953 28,333 -0.00(-0.05%)
Jan 30, 2006 7.128 7.128 6.943 6.957 58,956 -0.12(-1.68%)
Jan 27, 2006 6.939 7.100 6.939 7.076 53,232 +0.17(+2.48%)
Jan 26, 2006 6.866 6.904 6.866 6.904 31,481 +0.09(+1.33%)
Jan 25, 2006 6.779 6.814 6.779 6.814 22,895 +0.00(+0.05%)
Jan 24, 2006 6.779 6.814 6.733 6.810 37,205 +0.05(+0.67%)
Jan 23, 2006 6.709 6.807 6.709 6.765 34,057 +0.04(+0.57%)
Jan 20, 2006 6.747 6.747 6.670 6.726 59,814 +0.01(+0.21%)
Jan 19, 2006 6.698 6.744 6.674 6.712 71,262 +0.03(+0.47%)
Jan 18, 2006 6.639 6.726 6.621 6.681 60,101 +0.00(+0.00%)
Jan 17, 2006 6.719 6.758 6.639 6.681 118,199 -0.07(-1.09%)
Jan 13, 2006 6.821 6.827 6.660 6.754 54,091 -0.05(-0.72%)
Jan 12, 2006 6.904 6.904 6.775 6.803 77,272 -0.07(-0.97%)
Jan 11, 2006 6.852 6.883 6.726 6.869 78,131 +0.02(+0.31%)
Jan 10, 2006 6.803 6.918 6.765 6.848 81,852 +0.05(+0.77%)
Jan 09, 2006 6.765 6.796 6.733 6.796 28,333 +0.05(+0.78%)
Jan 06, 2006 6.698 6.747 6.681 6.744 57,239 +0.05(+0.68%)
Jan 05, 2006 6.705 6.705 6.674 6.698 59,528 +0.00(+0.05%)
Jan 04, 2006 6.667 6.698 6.639 6.695 58,384 +0.06(+0.84%)
Jan 03, 2006 6.447 6.642 6.405 6.639 65,538 +0.21(+3.20%)
Dec 30, 2005 6.499 6.503 6.433 6.433 69,259 -0.08(-1.23%)
Dec 29, 2005 6.537 6.548 6.506 6.513 111,616 -0.01(-0.16%)
Dec 28, 2005 6.517 6.558 6.499 6.524 32,053 +0.02(+0.27%)
Dec 27, 2005 6.604 6.604 6.506 6.506 37,205 -0.10(-1.48%)
Dec 23, 2005 6.604 6.604 6.569 6.604 50,370 +0.00(+0.05%)
Dec 22, 2005 6.583 6.611 6.555 6.600 55,808 +0.03(+0.48%)
Dec 21, 2005 6.579 6.586 6.562 6.569 59,814 -0.11(-1.62%)
Dec 20, 2005 6.625 6.698 6.625 6.677 58,956 +0.07(+1.06%)
Dec 19, 2005 6.740 6.740 6.604 6.607 38,636 -0.09(-1.41%)
Dec 16, 2005 6.723 6.737 6.684 6.702 132,222 +0.00(+0.00%)
Dec 15, 2005 6.744 6.744 6.688 6.702 48,080 -0.03(-0.42%)
Dec 14, 2005 6.702 6.744 6.702 6.730 30,622 -0.01(-0.10%)
Dec 13, 2005 6.639 6.744 6.604 6.737 60,673 +0.08(+1.26%)
Dec 12, 2005 6.649 6.674 6.639 6.653 58,956 +0.00(+0.05%)
Dec 09, 2005 6.639 6.656 6.621 6.649 66,111 +0.01(+0.21%)
Dec 08, 2005 6.649 6.670 6.586 6.635 94,444 -0.01(-0.21%)
Dec 07, 2005 6.674 6.674 6.625 6.649 49,511 -0.03(-0.42%)
Dec 06, 2005 6.674 6.744 6.674 6.677 46,077 -0.01(-0.21%)
Dec 05, 2005 6.730 6.730 6.663 6.691 70,976 -0.01(-0.21%)
Dec 02, 2005 6.695 6.712 6.642 6.705 43,215 +0.02(+0.37%)
Dec 01, 2005 6.674 6.709 6.646 6.681 37,205 +0.01(+0.10%)
Nov 30, 2005 6.656 6.691 6.649 6.674 48,939 -0.03(-0.52%)
Nov 29, 2005 6.709 6.709 6.670 6.709 34,343 +0.03(+0.47%)
Nov 28, 2005 6.779 6.779 6.656 6.677 45,505 -0.08(-1.24%)
Nov 25, 2005 6.754 6.765 6.754 6.761 12,592 -0.01(-0.15%)
Nov 23, 2005 6.775 6.779 6.726 6.772 65,252 +0.01(+0.21%)
Nov 22, 2005 6.691 6.761 6.656 6.758 52,373 +0.05(+0.78%)
Nov 21, 2005 6.702 6.705 6.632 6.705 50,942 -0.01(-0.21%)
Nov 18, 2005 6.775 6.779 6.681 6.719 59,814 +0.01(+0.21%)
Nov 17, 2005 6.656 6.705 6.590 6.705 108,468 +0.07(+1.00%)
Nov 16, 2005 6.663 6.663 6.569 6.639 119,343 -0.02(-0.37%)
Nov 15, 2005 6.663 6.691 6.621 6.663 85,572 -0.01(-0.10%)
Nov 14, 2005 6.838 6.838 6.660 6.670 60,673 -0.17(-2.45%)
Nov 11, 2005 6.831 6.897 6.744 6.838 58,097 +0.03(+0.46%)
Nov 10, 2005 6.782 6.866 6.709 6.807 105,892 +0.03(+0.41%)
Nov 09, 2005 6.713 6.831 6.702 6.779 49,511 +0.05(+0.78%)
Nov 08, 2005 6.691 6.726 6.656 6.726 136,515 +0.05(+0.68%)
Nov 07, 2005 6.656 6.702 6.656 6.681 118,485 +0.05(+0.74%)
Nov 04, 2005 6.614 6.688 6.569 6.632 215,219 +0.02(+0.32%)
Nov 03, 2005 6.639 6.702 6.590 6.611 103,889 -0.02(-0.37%)
Nov 02, 2005 6.614 6.691 6.544 6.635 139,377 +0.02(+0.26%)
Nov 01, 2005 6.534 6.621 6.482 6.618 101,313 +0.07(+1.01%)
Oct 31, 2005 6.551 6.621 6.551 6.551 133,081 +0.00(+0.00%)
Oct 28, 2005 6.621 6.632 6.548 6.551 370,337 -0.05(-0.79%)
Oct 27, 2005 6.744 6.744 6.604 6.604 97,879 -0.10(-1.56%)
Oct 26, 2005 6.744 6.796 6.709 6.709 29,764 -0.02(-0.26%)
Oct 25, 2005 6.726 6.807 6.705 6.726 93,872 -0.03(-0.52%)
Oct 24, 2005 6.709 6.814 6.709 6.761 306,229 +0.03(+0.42%)
Oct 21, 2005 6.712 6.796 6.709 6.733 30,622 +0.02(+0.31%)
Oct 20, 2005 6.796 6.810 6.709 6.712 24,040 -0.07(-0.98%)
Oct 19, 2005 6.635 6.796 6.621 6.779 83,283 +0.14(+2.05%)
Oct 18, 2005 6.681 6.698 6.614 6.642 48,080 -0.04(-0.58%)
Oct 17, 2005 6.761 6.768 6.667 6.681 28,619 -0.05(-0.68%)
Oct 14, 2005 6.705 6.726 6.649 6.726 36,919 +0.09(+1.37%)
Oct 13, 2005 6.614 6.639 6.576 6.635 30,909 +0.02(+0.37%)
Oct 12, 2005 6.674 6.688 6.555 6.611 53,804 -0.09(-1.30%)
Oct 11, 2005 6.744 6.768 6.698 6.698 23,181 -0.03(-0.42%)
Oct 10, 2005 6.866 6.883 6.702 6.726 56,666 -0.10(-1.48%)
Oct 07, 2005 6.814 6.841 6.810 6.827 17,744 +0.03(+0.51%)
Oct 06, 2005 6.901 6.901 6.775 6.793 47,222 -0.11(-1.57%)
Oct 05, 2005 6.936 6.953 6.880 6.901 52,946 -0.07(-1.00%)
Oct 04, 2005 6.988 7.055 6.971 6.971 52,946 +0.00(+0.00%)
Oct 03, 2005 6.974 7.041 6.960 6.971 39,208 +0.01(+0.20%)
Sep 30, 2005 6.988 7.023 6.936 6.957 34,057 +0.01(+0.10%)
Sep 29, 2005 6.848 6.950 6.800 6.950 15,740 +0.12(+1.74%)
Sep 28, 2005 6.838 6.953 6.793 6.831 48,939 -0.02(-0.26%)
Sep 27, 2005 6.831 6.866 6.761 6.848 34,057 +0.05(+0.77%)
Sep 26, 2005 6.821 6.834 6.786 6.796 20,319 +0.00(+0.00%)
Sep 23, 2005 6.796 6.803 6.709 6.796 32,340 +0.02(+0.36%)
Sep 22, 2005 6.726 6.779 6.716 6.772 33,484 +0.05(+0.68%)
Sep 21, 2005 6.904 6.908 6.726 6.726 31,481 -0.18(-2.58%)
Sep 20, 2005 6.957 7.023 6.869 6.904 69,545 -0.20(-2.85%)
Sep 19, 2005 7.219 7.219 7.076 7.107 48,367 -0.08(-1.07%)
Sep 16, 2005 7.198 7.205 7.145 7.184 143,670 +0.04(+0.54%)
Sep 15, 2005 7.097 7.145 7.072 7.145 34,057 +0.05(+0.69%)
Sep 14, 2005 7.121 7.138 7.093 7.097 34,629 -0.01(-0.10%)
Sep 13, 2005 7.135 7.180 7.093 7.104 36,060 -0.01(-0.20%)
Sep 12, 2005 7.243 7.243 7.062 7.117 96,734 -0.14(-1.97%)
Sep 09, 2005 7.254 7.268 7.229 7.261 37,491 +0.02(+0.29%)
Sep 08, 2005 7.303 7.303 7.215 7.240 30,909 -0.08(-1.05%)
Sep 07, 2005 7.408 7.408 7.257 7.317 32,626 -0.06(-0.76%)
Sep 06, 2005 7.198 7.373 7.184 7.373 108,182 +0.19(+2.58%)
Sep 02, 2005 7.198 7.219 7.163 7.187 16,026 -0.01(-0.15%)
Sep 01, 2005 7.097 7.198 7.069 7.198 36,633 +0.08(+1.18%)
Aug 31, 2005 7.009 7.114 6.953 7.114 89,007 +0.12(+1.75%)
Aug 30, 2005 7.041 7.041 6.978 6.992 48,653 -0.07(-0.94%)
Aug 29, 2005 6.971 7.058 6.953 7.058 39,781 +0.07(+1.00%)
Aug 26, 2005 7.041 7.041 6.932 6.988 34,057 -0.07(-0.99%)
Aug 25, 2005 6.974 7.062 6.953 7.058 74,124 +0.10(+1.46%)
Aug 24, 2005 6.981 7.020 6.936 6.957 101,599 -0.01(-0.10%)
Aug 23, 2005 7.006 7.006 6.939 6.964 64,966 -0.04(-0.60%)
Aug 22, 2005 6.897 7.006 6.873 7.006 62,104 +0.09(+1.31%)
Aug 19, 2005 6.925 6.971 6.817 6.915 81,565 -0.01(-0.10%)
Aug 18, 2005 6.981 6.988 6.901 6.922 85,572 -0.09(-1.34%)
Aug 17, 2005 7.041 7.058 7.013 7.016 34,629 +0.03(+0.45%)
Aug 16, 2005 7.055 7.055 6.985 6.985 70,404 -0.06(-0.79%)
Aug 15, 2005 6.936 7.062 6.915 7.041 77,845 +0.08(+1.10%)
Aug 12, 2005 6.936 6.964 6.824 6.964 86,717 -0.01(-0.10%)
Aug 11, 2005 7.058 7.058 6.946 6.971 65,825 -0.09(-1.24%)
Aug 10, 2005 7.023 7.090 6.936 7.058 105,033 +0.05(+0.70%)
Aug 09, 2005 7.020 7.076 6.953 7.009 79,276 +0.00(+0.05%)
Aug 08, 2005 7.023 7.027 6.747 7.006 107,323 -0.09(-1.23%)
Aug 05, 2005 7.442 7.442 7.083 7.093 66,683 -0.35(-4.74%)
Aug 04, 2005 7.408 7.596 7.408 7.446 66,969 +0.06(+0.80%)
Aug 03, 2005 7.345 7.505 7.345 7.387 145,387 -0.03(-0.47%)
Aug 02, 2005 7.463 7.463 7.338 7.421 77,845 -0.02(-0.33%)
Aug 01, 2005 7.547 7.572 7.446 7.446 50,656 -0.09(-1.25%)
Jul 29, 2005 7.582 7.582 7.495 7.540 53,232 -0.04(-0.55%)
Jul 28, 2005 7.512 7.680 7.512 7.582 68,687 +0.05(+0.70%)
Jul 27, 2005 7.635 7.635 7.512 7.530 66,397 -0.12(-1.60%)
Jul 26, 2005 7.547 7.666 7.533 7.652 25,185 +0.09(+1.25%)
Jul 25, 2005 7.565 7.624 7.516 7.558 49,798 +0.01(+0.14%)
Jul 22, 2005 7.512 7.547 7.484 7.547 71,262 +0.03(+0.47%)
Jul 21, 2005 7.739 7.750 7.460 7.512 191,179 -0.22(-2.89%)
Jul 20, 2005 7.582 7.739 7.582 7.736 92,441 +0.14(+1.79%)
Jul 19, 2005 7.617 7.684 7.568 7.600 56,380 -0.01(-0.14%)
Jul 18, 2005 7.603 7.718 7.579 7.610 72,693 +0.01(+0.09%)
Jul 15, 2005 7.586 7.652 7.540 7.603 52,660 +0.00(+0.00%)
Jul 14, 2005 7.687 7.767 7.547 7.603 91,296 -0.07(-0.96%)
Jul 13, 2005 7.739 7.739 7.652 7.677 50,942 -0.10(-1.26%)
Jul 12, 2005 7.736 7.911 7.701 7.774 120,774 +0.05(+0.59%)
Jul 11, 2005 7.652 7.767 7.635 7.729 105,892 +0.08(+1.00%)
Jul 08, 2005 7.449 7.652 7.446 7.652 105,606 +0.21(+2.82%)
Jul 07, 2005 7.442 7.446 7.338 7.442 87,003 -0.02(-0.23%)
Jul 06, 2005 7.425 7.477 7.401 7.460 184,310 +0.03(+0.47%)
Jul 05, 2005 7.299 7.439 7.278 7.425 109,040 +0.12(+1.67%)
Jul 01, 2005 7.236 7.303 7.219 7.303 56,666 +0.07(+0.92%)
Jun 30, 2005 7.257 7.296 7.233 7.236 126,784 -0.01(-0.14%)
Jun 29, 2005 7.215 7.296 7.198 7.247 111,044 +0.05(+0.68%)
Jun 28, 2005 7.159 7.282 7.145 7.198 129,074 +0.05(+0.73%)
Jun 27, 2005 7.058 7.194 7.044 7.145 1,375,172 +0.10(+1.49%)
Jun 24, 2005 7.163 7.198 7.041 7.041 990,524 -0.12(-1.66%)
Jun 23, 2005 7.163 7.250 7.069 7.159 438,452 -0.13(-1.82%)
Jun 22, 2005 7.320 7.390 7.233 7.292 110,757 -0.01(-0.14%)
Jun 21, 2005 7.404 7.446 7.303 7.303 163,704 -0.10(-1.37%)
Jun 20, 2005 7.411 7.442 7.338 7.404 51,515 -0.01(-0.09%)
Jun 17, 2005 7.299 7.477 7.289 7.411 42,929 +0.11(+1.48%)
Jun 16, 2005 7.250 7.303 7.233 7.303 31,195 +0.05(+0.72%)
Jun 15, 2005 7.212 7.303 7.145 7.250 79,562 -0.03(-0.43%)
Jun 14, 2005 7.152 7.460 7.152 7.282 85,286 +0.13(+1.81%)
Jun 13, 2005 6.953 7.152 6.950 7.152 121,060 +0.22(+3.23%)
Jun 10, 2005 6.929 6.953 6.897 6.929 37,777 -0.02(-0.35%)
Jun 09, 2005 6.953 6.953 6.946 6.953 31,195 +0.00(+0.00%)
Jun 08, 2005 6.918 6.953 6.904 6.953 21,750 +0.04(+0.56%)
Jun 07, 2005 6.953 6.953 6.901 6.915 92,155 -0.04(-0.55%)
Jun 06, 2005 6.936 6.988 6.918 6.953 76,128 +0.04(+0.56%)
Jun 03, 2005 6.845 6.957 6.845 6.915 83,569 +0.08(+1.12%)
Jun 02, 2005 6.709 6.901 6.705 6.838 216,650 +0.25(+3.76%)
Jun 01, 2005 6.674 6.765 6.590 6.590 51,801 -0.07(-1.00%)
May 31, 2005 6.758 6.862 6.562 6.656 598,722 -0.12(-1.75%)
May 27, 2005 6.866 6.901 6.765 6.775 55,235 -0.07(-1.07%)
May 26, 2005 6.883 6.897 6.848 6.848 18,316 -0.00(-0.05%)
May 25, 2005 6.831 6.883 6.831 6.852 57,525 -0.01(-0.10%)
May 24, 2005 6.848 6.869 6.821 6.859 57,525 +0.02(+0.36%)
May 23, 2005 6.883 6.883 6.761 6.834 64,966 -0.04(-0.61%)
May 20, 2005 6.901 6.901 6.838 6.876 47,794 -0.02(-0.35%)
May 19, 2005 6.880 6.901 6.869 6.901 67,256 +0.02(+0.30%)
May 18, 2005 6.883 6.901 6.848 6.880 52,946 +0.01(+0.20%)
May 17, 2005 6.848 6.866 6.814 6.866 23,754 +0.02(+0.36%)
May 16, 2005 6.841 6.845 6.796 6.841 22,895 +0.01(+0.10%)
May 13, 2005 6.814 6.834 6.656 6.834 49,798 +0.04(+0.57%)
May 12, 2005 6.751 6.880 6.751 6.796 46,936 +0.06(+0.93%)
May 11, 2005 6.901 6.901 6.719 6.733 46,936 -0.17(-2.43%)
May 10, 2005 6.901 6.901 6.834 6.901 93,013 +0.02(+0.36%)
May 09, 2005 6.883 6.901 6.866 6.876 26,330 +0.01(+0.10%)
May 06, 2005 6.866 6.901 6.866 6.869 47,508 +0.02(+0.31%)
May 05, 2005 6.814 6.848 6.782 6.848 35,488 +0.06(+0.82%)
May 04, 2005 6.800 6.831 6.744 6.793 18,030 -0.00(-0.05%)
May 03, 2005 6.789 6.817 6.779 6.796 41,784 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.