Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	386.75	391.64	386.75	390.36	40,689	+3.98(+1.03%)
Apr 27, 2023	364.82	386.91	363.10	386.37	67,155	+32.55(+9.20%)
Apr 26, 2023	355.21	357.28	353.79	353.82	28,878	-2.94(-0.82%)
Apr 25, 2023	361.08	362.03	356.76	356.76	24,237	-5.48(-1.51%)
Apr 24, 2023	360.12	363.89	360.12	362.25	18,475	+1.54(+0.43%)
Apr 21, 2023	363.50	363.89	358.90	360.70	26,047	-0.37(-0.10%)
Apr 20, 2023	359.64	362.69	358.51	361.07	39,079	+1.24(+0.34%)
Apr 19, 2023	359.45	361.09	358.02	359.83	41,476	+0.39(+0.11%)
Apr 18, 2023	361.81	361.81	358.18	359.44	17,909	+0.04(+0.01%)
Apr 17, 2023	359.63	360.43	356.94	359.40	18,757	+0.17(+0.05%)
Apr 14, 2023	358.80	362.23	358.13	359.24	19,610	-0.94(-0.26%)
Apr 13, 2023	360.05	361.08	356.71	360.17	21,427	+2.02(+0.56%)
Apr 12, 2023	361.80	361.80	357.02	358.15	15,012	-1.01(-0.28%)
Apr 11, 2023	360.99	361.96	358.66	359.16	33,623	-0.66(-0.18%)
Apr 10, 2023	353.32	360.26	353.32	359.82	48,350	+5.51(+1.55%)
Apr 06, 2023	353.15	354.77	351.51	354.31	46,345	-0.44(-0.12%)
Apr 05, 2023	351.23	355.07	351.23	354.75	106,406	+1.71(+0.48%)
Apr 04, 2023	357.77	358.06	352.65	353.04	51,683	-4.19(-1.17%)
Apr 03, 2023	357.49	358.79	356.11	357.23	36,261	+0.69(+0.19%)
Mar 31, 2023	352.73	357.00	351.60	356.54	46,733	+3.73(+1.06%)
Mar 30, 2023	353.73	354.12	350.83	352.81	31,236	-0.50(-0.14%)
Mar 29, 2023	351.79	353.81	351.28	353.31	60,651	+2.09(+0.60%)
Mar 28, 2023	347.85	352.42	347.85	351.22	27,352	+2.48(+0.71%)
Mar 27, 2023	349.98	350.34	346.12	348.74	35,774	+2.13(+0.61%)
Mar 24, 2023	341.86	348.36	340.06	346.61	31,851	+2.73(+0.79%)
Mar 23, 2023	342.91	346.44	342.91	343.88	38,213	+0.59(+0.17%)
Mar 22, 2023	346.88	348.04	342.72	343.29	28,501	-2.82(-0.82%)
Mar 21, 2023	349.88	350.60	344.26	346.12	57,033	-1.50(-0.43%)
Mar 20, 2023	339.38	347.76	338.89	347.62	40,607	+10.83(+3.22%)
Mar 17, 2023	339.12	339.12	333.85	336.79	99,139	-3.57(-1.05%)
Mar 16, 2023	329.05	340.43	329.05	340.35	55,331	+8.02(+2.41%)
Mar 15, 2023	329.58	332.92	327.14	332.33	56,856	-1.93(-0.58%)
Mar 14, 2023	331.30	337.70	331.30	334.27	46,238	+6.99(+2.14%)
Mar 13, 2023	327.58	330.86	325.51	327.27	27,978	-2.82(-0.86%)
Mar 10, 2023	333.20	334.28	327.84	330.10	28,325	-3.68(-1.10%)
Mar 09, 2023	338.52	338.52	333.06	333.78	38,698	-5.57(-1.64%)
Mar 08, 2023	341.77	342.37	337.12	339.35	27,270	-2.34(-0.68%)
Mar 07, 2023	338.81	343.39	338.20	341.69	50,430	+1.56(+0.46%)
Mar 06, 2023	340.81	344.34	336.87	340.13	79,427	-2.68(-0.78%)
Mar 03, 2023	339.39	343.42	338.25	342.81	31,064	+3.09(+0.91%)
Mar 02, 2023	338.70	342.50	337.38	339.72	27,255	-0.30(-0.09%)
Mar 01, 2023	333.48	340.83	333.48	340.02	35,950	+6.55(+1.97%)
Feb 28, 2023	333.54	337.36	333.07	333.47	35,491	+0.63(+0.19%)
Feb 27, 2023	334.32	334.86	330.77	332.83	27,974	+1.16(+0.35%)
Feb 24, 2023	326.39	331.74	324.59	331.67	42,422	+2.72(+0.83%)
Feb 23, 2023	329.20	331.09	326.74	328.95	74,360	-0.83(-0.25%)
Feb 22, 2023	331.88	333.02	328.51	329.79	42,116	-0.98(-0.30%)
Feb 21, 2023	333.85	333.85	327.64	330.77	41,700	-3.31(-0.99%)
Feb 17, 2023	332.91	335.00	331.61	334.08	37,870	+0.88(+0.27%)
Feb 16, 2023	330.07	335.85	330.07	333.19	40,845	-0.32(-0.10%)
Feb 15, 2023	334.73	335.89	329.13	333.51	42,491	-2.29(-0.68%)
Feb 14, 2023	339.30	339.30	334.69	335.81	30,153	-2.24(-0.66%)
Feb 13, 2023	339.81	341.43	338.04	338.05	28,299	+1.93(+0.57%)
Feb 10, 2023	335.66	337.39	332.50	336.12	39,665	-0.14(-0.04%)
Feb 09, 2023	342.30	343.75	334.80	336.26	73,439	-3.94(-1.16%)
Feb 08, 2023	343.56	345.99	338.53	340.20	53,521	-6.81(-1.96%)
Feb 07, 2023	345.51	348.08	344.61	347.02	44,385	-0.02(-0.01%)
Feb 06, 2023	352.38	352.38	343.87	347.04	50,310	-4.17(-1.19%)
Feb 03, 2023	351.31	354.92	349.48	351.21	66,327	-4.55(-1.28%)
Feb 02, 2023	357.13	359.76	352.64	355.76	88,977	-1.30(-0.36%)
Feb 01, 2023	340.04	359.38	340.04	357.07	92,258	+22.62(+6.76%)
Jan 31, 2023	328.24	335.53	328.24	334.45	66,553	+5.20(+1.58%)
Jan 30, 2023	330.93	334.42	329.18	329.24	30,828	-0.92(-0.28%)
Jan 27, 2023	331.87	332.43	328.91	330.17	41,521	-3.08(-0.92%)
Jan 26, 2023	331.23	334.52	329.58	333.24	31,471	+0.83(+0.25%)
Jan 25, 2023	331.42	334.28	329.89	332.41	62,892	+1.13(+0.34%)
Jan 24, 2023	330.19	332.02	327.16	331.28	45,495	-0.61(-0.18%)
Jan 23, 2023	331.07	336.72	330.51	331.89	60,854	-0.90(-0.27%)
Jan 20, 2023	336.35	336.35	331.95	332.80	48,774	-1.19(-0.36%)
Jan 19, 2023	335.27	336.44	329.92	333.99	57,693	-2.16(-0.64%)
Jan 18, 2023	332.09	336.30	329.58	336.15	60,645	+6.29(+1.91%)
Jan 17, 2023	335.18	337.35	328.56	329.87	82,822	-4.57(-1.37%)
Jan 13, 2023	335.01	336.80	331.46	334.44	50,807	-1.40(-0.42%)
Jan 12, 2023	334.45	340.30	333.96	335.83	64,691	+0.86(+0.26%)
Jan 11, 2023	334.24	339.88	332.89	334.97	56,796	+1.48(+0.44%)
Jan 10, 2023	322.77	334.35	321.69	333.50	81,952	+8.91(+2.75%)
Jan 09, 2023	326.77	330.87	323.69	324.58	78,143	-1.84(-0.56%)
Jan 06, 2023	319.57	326.43	318.56	326.43	34,315	+10.29(+3.25%)
Jan 05, 2023	315.87	318.15	312.10	316.14	111,230	-2.30(-0.72%)
Jan 04, 2023	315.98	325.08	315.98	318.44	71,576	+4.80(+1.53%)
Jan 03, 2023	302.02	314.92	301.82	313.64	72,500	+11.62(+3.85%)
Dec 30, 2022	299.94	303.32	298.52	302.02	48,702	+2.01(+0.67%)
Dec 29, 2022	296.36	300.82	296.19	300.01	51,321	+3.85(+1.30%)
Dec 28, 2022	302.39	305.60	296.01	296.16	55,213	-6.59(-2.18%)
Dec 27, 2022	300.62	305.51	299.56	302.75	41,295	+1.75(+0.58%)
Dec 23, 2022	296.84	302.43	296.24	301.00	49,322	+2.99(+1.00%)
Dec 22, 2022	297.90	299.05	295.76	298.01	48,443	-1.83(-0.61%)
Dec 21, 2022	297.38	300.70	297.30	299.84	69,192	+3.13(+1.05%)
Dec 20, 2022	290.30	298.05	289.62	296.71	50,577	+5.63(+1.93%)
Dec 19, 2022	294.34	294.41	289.77	291.08	61,886	-3.54(-1.20%)
Dec 16, 2022	288.93	294.62	288.93	294.62	140,662	+3.05(+1.05%)
Dec 15, 2022	298.48	298.48	291.41	291.58	52,614	-10.00(-3.32%)
Dec 14, 2022	304.13	307.16	299.18	301.58	73,128	-2.41(-0.79%)
Dec 13, 2022	306.75	309.90	303.43	303.98	77,925	+0.95(+0.31%)
Dec 12, 2022	304.51	306.12	302.05	303.03	35,994	-1.20(-0.40%)
Dec 09, 2022	306.39	306.51	303.49	304.23	42,172	-1.45(-0.47%)
Dec 08, 2022	304.24	308.86	303.63	305.68	44,828	+0.07(+0.02%)
Dec 07, 2022	305.93	307.16	304.99	305.61	33,923	+0.04(+0.01%)
Dec 06, 2022	307.62	308.78	303.89	305.57	54,523	-2.41(-0.78%)
Dec 05, 2022	308.15	311.41	305.99	307.99	46,655	-3.25(-1.04%)
Dec 02, 2022	307.44	312.97	307.15	311.24	44,767	+3.74(+1.22%)
Dec 01, 2022	307.09	307.88	301.06	307.49	31,559	+2.75(+0.90%)
Nov 30, 2022	299.67	305.16	295.08	304.75	52,708	+6.58(+2.21%)
Nov 29, 2022	301.52	304.00	298.17	298.17	44,264	-3.36(-1.11%)
Nov 28, 2022	303.89	306.19	301.12	301.52	41,872	-4.91(-1.60%)
Nov 25, 2022	301.04	306.96	300.54	306.43	18,369	+2.96(+0.98%)
Nov 23, 2022	300.50	305.15	300.50	303.47	72,715	+1.26(+0.42%)
Nov 22, 2022	302.06	305.38	299.81	302.21	55,411	+0.14(+0.05%)
Nov 21, 2022	295.82	303.21	295.82	302.06	49,557	+4.53(+1.52%)
Nov 18, 2022	300.37	301.62	297.42	297.53	102,286	-0.01(-0.00%)
Nov 17, 2022	293.71	297.54	290.80	297.54	41,257	+3.83(+1.30%)
Nov 16, 2022	291.51	295.15	291.51	293.71	31,107	+0.63(+0.21%)
Nov 15, 2022	294.62	298.88	292.55	293.09	46,161	-0.87(-0.29%)
Nov 14, 2022	293.56	296.30	290.68	293.95	40,578	+0.14(+0.05%)
Nov 11, 2022	299.33	299.42	292.23	293.81	45,530	-3.30(-1.11%)
Nov 10, 2022	289.30	297.23	288.60	297.11	44,070	+10.53(+3.67%)
Nov 09, 2022	291.23	291.23	286.31	286.58	41,832	-7.60(-2.58%)
Nov 08, 2022	294.41	298.32	292.02	294.18	42,861	+1.98(+0.68%)
Nov 07, 2022	290.43	292.58	288.59	292.20	42,649	+2.86(+0.99%)
Nov 04, 2022	282.94	290.14	282.64	289.33	20,976	+10.47(+3.76%)
Nov 03, 2022	279.36	281.40	277.78	278.86	38,383	-3.77(-1.33%)
Nov 02, 2022	288.33	290.10	282.05	282.63	43,327	-6.92(-2.39%)
Nov 01, 2022	294.98	295.66	289.48	289.56	44,101	-3.93(-1.34%)
Oct 31, 2022	292.84	294.57	292.06	293.48	42,769	+1.02(+0.35%)
Oct 28, 2022	288.02	293.95	288.02	292.46	33,003	+6.60(+2.31%)
Oct 27, 2022	287.23	291.64	285.16	285.86	38,225	+1.29(+0.45%)
Oct 26, 2022	285.05	290.33	284.57	284.57	58,523	+0.13(+0.04%)
Oct 25, 2022	300.87	303.76	283.10	284.45	69,307	-15.67(-5.22%)
Oct 24, 2022	300.88	302.32	297.86	300.12	26,252	+1.49(+0.50%)
Oct 21, 2022	293.57	299.65	293.57	298.63	41,911	+4.62(+1.57%)
Oct 20, 2022	302.37	302.37	293.20	294.01	32,926	-7.33(-2.43%)
Oct 19, 2022	296.44	301.83	296.44	301.34	41,358	-0.22(-0.07%)
Oct 18, 2022	302.64	303.48	299.01	301.56	43,429	+3.15(+1.06%)
Oct 17, 2022	298.47	302.08	296.89	298.41	43,426	+2.14(+0.72%)
Oct 14, 2022	302.23	302.23	295.94	296.27	31,544	-3.82(-1.27%)
Oct 13, 2022	293.28	300.30	292.34	300.09	41,532	+4.00(+1.35%)
Oct 12, 2022	298.86	299.13	293.01	296.09	36,317	-1.30(-0.44%)
Oct 11, 2022	294.95	299.01	294.95	297.39	35,446	+1.81(+0.61%)
Oct 10, 2022	286.51	296.25	286.51	295.57	32,146	+8.49(+2.96%)
Oct 07, 2022	292.71	292.71	285.31	287.09	46,067	-5.65(-1.93%)
Oct 06, 2022	291.25	295.70	290.33	292.74	74,345	+1.22(+0.42%)
Oct 05, 2022	295.01	296.28	291.17	291.51	88,522	-6.62(-2.22%)
Oct 04, 2022	297.14	301.66	296.08	298.14	73,727	+4.22(+1.44%)
Oct 03, 2022	292.47	295.70	289.94	293.92	34,894	+3.82(+1.32%)
Sep 30, 2022	284.71	295.40	284.71	290.10	47,611	+3.48(+1.21%)
Sep 29, 2022	285.06	287.17	283.62	286.62	45,555	-3.16(-1.09%)
Sep 28, 2022	282.31	290.62	282.31	289.78	47,628	+7.34(+2.60%)
Sep 27, 2022	282.68	285.85	280.69	282.44	42,272	+0.03(+0.01%)
Sep 26, 2022	280.39	284.37	280.39	282.41	40,589	-0.09(-0.03%)
Sep 23, 2022	284.55	285.11	281.48	282.50	38,922	-5.16(-1.79%)
Sep 22, 2022	285.56	288.56	285.08	287.66	29,534	+0.94(+0.33%)
Sep 21, 2022	287.74	294.88	286.72	286.72	41,662	-0.69(-0.24%)
Sep 20, 2022	288.67	289.27	285.33	287.41	40,772	-2.35(-0.81%)
Sep 19, 2022	284.01	290.81	284.01	289.76	40,201	+3.22(+1.12%)
Sep 16, 2022	284.87	290.14	281.41	286.54	82,151	-0.07(-0.02%)
Sep 15, 2022	282.84	289.76	282.84	286.61	47,315	+2.18(+0.77%)
Sep 14, 2022	284.57	286.75	282.21	284.43	36,172	+0.29(+0.10%)
Sep 13, 2022	288.06	291.75	283.40	284.14	32,837	-7.11(-2.44%)
Sep 12, 2022	289.84	292.86	289.84	291.25	24,405	+0.50(+0.17%)
Sep 09, 2022	288.08	293.60	288.08	290.75	28,743	+2.47(+0.86%)
Sep 08, 2022	285.91	289.69	284.38	288.28	33,888	+1.81(+0.63%)
Sep 07, 2022	277.45	287.51	277.45	286.47	37,494	+7.57(+2.72%)
Sep 06, 2022	271.66	278.90	272.04	278.90	53,902	+9.43(+3.50%)
Sep 02, 2022	273.15	274.37	268.37	269.47	46,797	-2.49(-0.92%)
Sep 01, 2022	274.48	274.48	270.00	271.96	30,203	-3.04(-1.11%)
Aug 31, 2022	276.15	276.15	273.48	275.00	45,017	-0.02(-0.01%)
Aug 30, 2022	276.86	276.86	274.33	275.02	40,465	-1.29(-0.47%)
Aug 29, 2022	275.67	276.82	272.86	276.31	38,714	+0.90(+0.33%)
Aug 26, 2022	281.11	281.11	274.76	275.42	50,427	-6.88(-2.44%)
Aug 25, 2022	280.05	282.85	278.78	282.29	32,607	+4.23(+1.52%)
Aug 24, 2022	280.16	281.35	275.28	278.06	59,661	-2.50(-0.89%)
Aug 23, 2022	285.57	285.57	280.25	280.56	41,236	-4.58(-1.61%)
Aug 22, 2022	287.95	288.08	283.68	285.13	49,587	-4.01(-1.39%)
Aug 19, 2022	292.17	292.17	287.83	289.14	46,396	-2.38(-0.81%)
Aug 18, 2022	290.93	292.24	287.77	291.52	44,191	+2.26(+0.78%)
Aug 17, 2022	292.50	292.50	285.82	289.26	37,500	-3.47(-1.18%)
Aug 16, 2022	291.26	293.67	290.94	292.73	23,637	-0.21(-0.07%)
Aug 15, 2022	290.95	294.20	290.95	292.94	32,006	+0.98(+0.33%)
Aug 12, 2022	288.73	292.40	288.73	291.96	31,107	+1.79(+0.62%)
Aug 11, 2022	291.56	292.84	289.64	290.17	27,798	-1.55(-0.53%)
Aug 10, 2022	290.20	294.75	289.09	291.72	49,799	+3.60(+1.25%)
Aug 09, 2022	286.77	291.14	286.77	288.12	52,807	+0.10(+0.04%)
Aug 08, 2022	287.82	290.82	285.84	288.02	49,702	+0.48(+0.17%)
Aug 05, 2022	286.24	288.93	285.61	287.54	63,702	-1.41(-0.49%)
Aug 04, 2022	290.77	291.76	287.30	288.94	35,446	-0.43(-0.15%)
Aug 03, 2022	297.46	298.51	287.01	289.38	69,222	-6.49(-2.19%)
Aug 02, 2022	298.73	298.73	294.53	295.87	31,535	-1.86(-0.62%)
Aug 01, 2022	294.91	298.74	294.87	297.73	28,312	+0.13(+0.05%)
Jul 29, 2022	298.10	299.30	297.10	297.59	32,424	+1.28(+0.43%)
Jul 28, 2022	298.63	298.63	294.56	296.31	31,032	-0.52(-0.17%)
Jul 27, 2022	296.94	298.65	294.26	296.82	41,641	+0.39(+0.13%)
Jul 26, 2022	287.25	296.67	287.25	296.43	34,905	+0.33(+0.11%)
Jul 25, 2022	293.60	296.87	292.29	296.11	33,315	+3.27(+1.12%)
Jul 22, 2022	293.61	295.13	291.00	292.83	17,158	+1.17(+0.40%)
Jul 21, 2022	293.44	293.44	289.24	291.66	20,531	-0.26(-0.09%)
Jul 20, 2022	289.14	292.68	288.72	291.92	33,512	+0.77(+0.26%)
Jul 19, 2022	289.34	294.85	289.34	291.16	33,775	+5.85(+2.05%)
Jul 18, 2022	289.14	292.73	285.20	285.31	26,445	-3.83(-1.32%)
Jul 15, 2022	291.84	291.84	288.49	289.14	40,213	+0.90(+0.31%)
Jul 14, 2022	284.33	289.55	283.76	288.24	28,151	+0.21(+0.07%)
Jul 13, 2022	284.42	291.34	282.70	288.02	30,404	+0.77(+0.27%)
Jul 12, 2022	287.25	289.66	286.98	287.25	27,529	+1.69(+0.59%)
Jul 11, 2022	283.69	287.57	283.69	285.56	27,155	-1.33(-0.46%)
Jul 08, 2022	291.48	291.48	285.93	286.89	27,569	-5.15(-1.76%)
Jul 07, 2022	293.00	294.10	292.04	292.04	42,126	+1.09(+0.38%)
Jul 06, 2022	292.75	293.27	281.06	290.94	147,133	+0.85(+0.29%)
Jul 05, 2022	285.31	290.81	281.60	290.09	75,443	+0.03(+0.01%)
Jul 01, 2022	286.28	290.15	284.85	290.06	34,288	+1.90(+0.66%)
Jun 30, 2022	287.25	289.96	284.25	288.17	26,902	+0.68(+0.24%)
Jun 29, 2022	288.48	288.79	284.38	287.49	23,043	+1.11(+0.39%)
Jun 28, 2022	288.33	290.47	285.56	286.38	28,478	-0.28(-0.10%)
Jun 27, 2022	287.30	290.12	286.44	286.66	38,308	-1.45(-0.51%)
Jun 24, 2022	283.79	288.83	283.79	288.11	64,060	+6.56(+2.33%)
Jun 23, 2022	279.20	282.89	278.35	281.55	53,688	+0.88(+0.31%)
Jun 22, 2022	278.37	282.55	278.08	280.67	42,272	+1.30(+0.47%)
Jun 21, 2022	277.50	281.54	276.99	279.37	38,356	+2.37(+0.86%)
Jun 17, 2022	279.25	281.00	275.96	277.00	72,683	-0.88(-0.32%)
Jun 16, 2022	278.21	279.44	273.46	277.88	45,434	-5.91(-2.08%)
Jun 15, 2022	277.88	285.79	277.88	283.78	37,837	+6.80(+2.45%)
Jun 14, 2022	284.74	284.74	274.33	276.99	25,428	-7.09(-2.50%)
Jun 13, 2022	287.95	288.08	283.45	284.08	23,962	-9.83(-3.34%)
Jun 10, 2022	302.51	302.51	293.91	293.91	22,463	-10.32(-3.39%)
Jun 09, 2022	306.94	310.90	303.51	304.23	23,944	-3.85(-1.25%)
Jun 08, 2022	310.09	313.48	308.08	308.08	19,727	-4.70(-1.50%)
Jun 07, 2022	312.08	314.55	310.86	312.77	22,501	+0.62(+0.20%)
Jun 06, 2022	314.33	314.33	310.07	312.16	20,003	-0.02(-0.01%)
Jun 03, 2022	316.67	317.60	311.30	312.18	20,855	-5.00(-1.58%)
Jun 02, 2022	309.86	319.18	309.15	317.18	30,461	+8.81(+2.86%)
Jun 01, 2022	311.81	311.81	306.77	308.36	28,161	-4.93(-1.57%)
May 31, 2022	317.82	319.75	312.78	313.30	47,547	-7.63(-2.38%)
May 27, 2022	317.37	321.31	317.37	320.92	21,740	+2.92(+0.92%)
May 26, 2022	318.50	320.80	317.34	318.00	23,982	+2.67(+0.85%)
May 25, 2022	314.07	316.91	311.70	315.33	45,342	+1.71(+0.55%)
May 24, 2022	314.10	316.48	306.63	313.62	36,295	-3.07(-0.97%)
May 23, 2022	320.15	320.15	316.07	316.69	25,161	-4.02(-1.25%)
May 20, 2022	323.22	323.22	316.05	320.71	28,417	+2.45(+0.77%)
May 19, 2022	317.62	322.10	317.33	318.26	23,992	-0.64(-0.20%)
May 18, 2022	319.65	323.26	318.21	318.90	23,726	-4.20(-1.30%)
May 17, 2022	320.24	324.88	320.24	323.10	16,425	+5.49(+1.73%)
May 16, 2022	312.60	320.07	312.60	317.61	21,419	+1.97(+0.62%)
May 13, 2022	312.23	319.83	312.23	315.65	26,021	+1.90(+0.61%)
May 12, 2022	308.30	317.75	308.30	313.74	31,556	-0.59(-0.19%)
May 11, 2022	315.53	322.22	308.99	314.33	23,363	+1.75(+0.56%)
May 10, 2022	317.62	322.19	309.31	312.58	19,887	-6.92(-2.17%)
May 09, 2022	315.03	322.83	315.03	319.51	18,722	+0.04(+0.01%)
May 06, 2022	319.39	321.79	314.25	319.47	27,719	-3.00(-0.93%)
May 05, 2022	321.69	323.93	320.64	322.46	15,959	-11.09(-3.33%)
May 04, 2022	323.69	334.42	323.69	333.56	16,520	+8.62(+2.65%)
May 03, 2022	319.43	325.44	319.43	324.94	25,422	+3.64(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services