Skip to main content

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 386.75 391.64 386.75 390.36 40,689 +3.98(+1.03%)
Apr 27, 2023 364.82 386.91 363.10 386.37 67,155 +32.55(+9.20%)
Apr 26, 2023 355.21 357.28 353.79 353.82 28,878 -2.94(-0.82%)
Apr 25, 2023 361.08 362.03 356.76 356.76 24,237 -5.48(-1.51%)
Apr 24, 2023 360.12 363.89 360.12 362.25 18,475 +1.54(+0.43%)
Apr 21, 2023 363.50 363.89 358.90 360.70 26,047 -0.37(-0.10%)
Apr 20, 2023 359.64 362.69 358.51 361.07 39,079 +1.24(+0.34%)
Apr 19, 2023 359.45 361.09 358.02 359.83 41,476 +0.39(+0.11%)
Apr 18, 2023 361.81 361.81 358.18 359.44 17,909 +0.04(+0.01%)
Apr 17, 2023 359.63 360.43 356.94 359.40 18,757 +0.17(+0.05%)
Apr 14, 2023 358.80 362.23 358.13 359.24 19,610 -0.94(-0.26%)
Apr 13, 2023 360.05 361.08 356.71 360.17 21,427 +2.02(+0.56%)
Apr 12, 2023 361.80 361.80 357.02 358.15 15,012 -1.01(-0.28%)
Apr 11, 2023 360.99 361.96 358.66 359.16 33,623 -0.66(-0.18%)
Apr 10, 2023 353.32 360.26 353.32 359.82 48,350 +5.51(+1.55%)
Apr 06, 2023 353.15 354.77 351.51 354.31 46,345 -0.44(-0.12%)
Apr 05, 2023 351.23 355.07 351.23 354.75 106,406 +1.71(+0.48%)
Apr 04, 2023 357.77 358.06 352.65 353.04 51,683 -4.19(-1.17%)
Apr 03, 2023 357.49 358.79 356.11 357.23 36,261 +0.69(+0.19%)
Mar 31, 2023 352.73 357.00 351.60 356.54 46,733 +3.73(+1.06%)
Mar 30, 2023 353.73 354.12 350.83 352.81 31,236 -0.50(-0.14%)
Mar 29, 2023 351.79 353.81 351.28 353.31 60,651 +2.09(+0.60%)
Mar 28, 2023 347.85 352.42 347.85 351.22 27,352 +2.48(+0.71%)
Mar 27, 2023 349.98 350.34 346.12 348.74 35,774 +2.13(+0.61%)
Mar 24, 2023 341.86 348.36 340.06 346.61 31,851 +2.73(+0.79%)
Mar 23, 2023 342.91 346.44 342.91 343.88 38,213 +0.59(+0.17%)
Mar 22, 2023 346.88 348.04 342.72 343.29 28,501 -2.82(-0.82%)
Mar 21, 2023 349.88 350.60 344.26 346.12 57,033 -1.50(-0.43%)
Mar 20, 2023 339.38 347.76 338.89 347.62 40,607 +10.83(+3.22%)
Mar 17, 2023 339.12 339.12 333.85 336.79 99,139 -3.57(-1.05%)
Mar 16, 2023 329.05 340.43 329.05 340.35 55,331 +8.02(+2.41%)
Mar 15, 2023 329.58 332.92 327.14 332.33 56,856 -1.93(-0.58%)
Mar 14, 2023 331.30 337.70 331.30 334.27 46,238 +6.99(+2.14%)
Mar 13, 2023 327.58 330.86 325.51 327.27 27,978 -2.82(-0.86%)
Mar 10, 2023 333.20 334.28 327.84 330.10 28,325 -3.68(-1.10%)
Mar 09, 2023 338.52 338.52 333.06 333.78 38,698 -5.57(-1.64%)
Mar 08, 2023 341.77 342.37 337.12 339.35 27,270 -2.34(-0.68%)
Mar 07, 2023 338.81 343.39 338.20 341.69 50,430 +1.56(+0.46%)
Mar 06, 2023 340.81 344.34 336.87 340.13 79,427 -2.68(-0.78%)
Mar 03, 2023 339.39 343.42 338.25 342.81 31,064 +3.09(+0.91%)
Mar 02, 2023 338.70 342.50 337.38 339.72 27,255 -0.30(-0.09%)
Mar 01, 2023 333.48 340.83 333.48 340.02 35,950 +6.55(+1.97%)
Feb 28, 2023 333.54 337.36 333.07 333.47 35,491 +0.63(+0.19%)
Feb 27, 2023 334.32 334.86 330.77 332.83 27,974 +1.16(+0.35%)
Feb 24, 2023 326.39 331.74 324.59 331.67 42,422 +2.72(+0.83%)
Feb 23, 2023 329.20 331.09 326.74 328.95 74,360 -0.83(-0.25%)
Feb 22, 2023 331.88 333.02 328.51 329.79 42,116 -0.98(-0.30%)
Feb 21, 2023 333.85 333.85 327.64 330.77 41,700 -3.31(-0.99%)
Feb 17, 2023 332.91 335.00 331.61 334.08 37,870 +0.88(+0.27%)
Feb 16, 2023 330.07 335.85 330.07 333.19 40,845 -0.32(-0.10%)
Feb 15, 2023 334.73 335.89 329.13 333.51 42,491 -2.29(-0.68%)
Feb 14, 2023 339.30 339.30 334.69 335.81 30,153 -2.24(-0.66%)
Feb 13, 2023 339.81 341.43 338.04 338.05 28,299 +1.93(+0.57%)
Feb 10, 2023 335.66 337.39 332.50 336.12 39,665 -0.14(-0.04%)
Feb 09, 2023 342.30 343.75 334.80 336.26 73,439 -3.94(-1.16%)
Feb 08, 2023 343.56 345.99 338.53 340.20 53,521 -6.81(-1.96%)
Feb 07, 2023 345.51 348.08 344.61 347.02 44,385 -0.02(-0.01%)
Feb 06, 2023 352.38 352.38 343.87 347.04 50,310 -4.17(-1.19%)
Feb 03, 2023 351.31 354.92 349.48 351.21 66,327 -4.55(-1.28%)
Feb 02, 2023 357.13 359.76 352.64 355.76 88,977 -1.30(-0.36%)
Feb 01, 2023 340.04 359.38 340.04 357.07 92,258 +22.62(+6.76%)
Jan 31, 2023 328.24 335.53 328.24 334.45 66,553 +5.20(+1.58%)
Jan 30, 2023 330.93 334.42 329.18 329.24 30,828 -0.92(-0.28%)
Jan 27, 2023 331.87 332.43 328.91 330.17 41,521 -3.08(-0.92%)
Jan 26, 2023 331.23 334.52 329.58 333.24 31,471 +0.83(+0.25%)
Jan 25, 2023 331.42 334.28 329.89 332.41 62,892 +1.13(+0.34%)
Jan 24, 2023 330.19 332.02 327.16 331.28 45,495 -0.61(-0.18%)
Jan 23, 2023 331.07 336.72 330.51 331.89 60,854 -0.90(-0.27%)
Jan 20, 2023 336.35 336.35 331.95 332.80 48,774 -1.19(-0.36%)
Jan 19, 2023 335.27 336.44 329.92 333.99 57,693 -2.16(-0.64%)
Jan 18, 2023 332.09 336.30 329.58 336.15 60,645 +6.29(+1.91%)
Jan 17, 2023 335.18 337.35 328.56 329.87 82,822 -4.57(-1.37%)
Jan 13, 2023 335.01 336.80 331.46 334.44 50,807 -1.40(-0.42%)
Jan 12, 2023 334.45 340.30 333.96 335.83 64,691 +0.86(+0.26%)
Jan 11, 2023 334.24 339.88 332.89 334.97 56,796 +1.48(+0.44%)
Jan 10, 2023 322.77 334.35 321.69 333.50 81,952 +8.91(+2.75%)
Jan 09, 2023 326.77 330.87 323.69 324.58 78,143 -1.84(-0.56%)
Jan 06, 2023 319.57 326.43 318.56 326.43 34,315 +10.29(+3.25%)
Jan 05, 2023 315.87 318.15 312.10 316.14 111,230 -2.30(-0.72%)
Jan 04, 2023 315.98 325.08 315.98 318.44 71,576 +4.80(+1.53%)
Jan 03, 2023 302.02 314.92 301.82 313.64 72,500 +11.62(+3.85%)
Dec 30, 2022 299.94 303.32 298.52 302.02 48,702 +2.01(+0.67%)
Dec 29, 2022 296.36 300.82 296.19 300.01 51,321 +3.85(+1.30%)
Dec 28, 2022 302.39 305.60 296.01 296.16 55,213 -6.59(-2.18%)
Dec 27, 2022 300.62 305.51 299.56 302.75 41,295 +1.75(+0.58%)
Dec 23, 2022 296.84 302.43 296.24 301.00 49,322 +2.99(+1.00%)
Dec 22, 2022 297.90 299.05 295.76 298.01 48,443 -1.83(-0.61%)
Dec 21, 2022 297.38 300.70 297.30 299.84 69,192 +3.13(+1.05%)
Dec 20, 2022 290.30 298.05 289.62 296.71 50,577 +5.63(+1.93%)
Dec 19, 2022 294.34 294.41 289.77 291.08 61,886 -3.54(-1.20%)
Dec 16, 2022 288.93 294.62 288.93 294.62 140,662 +3.05(+1.05%)
Dec 15, 2022 298.48 298.48 291.41 291.58 52,614 -10.00(-3.32%)
Dec 14, 2022 304.13 307.16 299.18 301.58 73,128 -2.41(-0.79%)
Dec 13, 2022 306.75 309.90 303.43 303.98 77,925 +0.95(+0.31%)
Dec 12, 2022 304.51 306.12 302.05 303.03 35,994 -1.20(-0.40%)
Dec 09, 2022 306.39 306.51 303.49 304.23 42,172 -1.45(-0.47%)
Dec 08, 2022 304.24 308.86 303.63 305.68 44,828 +0.07(+0.02%)
Dec 07, 2022 305.93 307.16 304.99 305.61 33,923 +0.04(+0.01%)
Dec 06, 2022 307.62 308.78 303.89 305.57 54,523 -2.41(-0.78%)
Dec 05, 2022 308.15 311.41 305.99 307.99 46,655 -3.25(-1.04%)
Dec 02, 2022 307.44 312.97 307.15 311.24 44,767 +3.74(+1.22%)
Dec 01, 2022 307.09 307.88 301.06 307.49 31,559 +2.75(+0.90%)
Nov 30, 2022 299.67 305.16 295.08 304.75 52,708 +6.58(+2.21%)
Nov 29, 2022 301.52 304.00 298.17 298.17 44,264 -3.36(-1.11%)
Nov 28, 2022 303.89 306.19 301.12 301.52 41,872 -4.91(-1.60%)
Nov 25, 2022 301.04 306.96 300.54 306.43 18,369 +2.96(+0.98%)
Nov 23, 2022 300.50 305.15 300.50 303.47 72,715 +1.26(+0.42%)
Nov 22, 2022 302.06 305.38 299.81 302.21 55,411 +0.14(+0.05%)
Nov 21, 2022 295.82 303.21 295.82 302.06 49,557 +4.53(+1.52%)
Nov 18, 2022 300.37 301.62 297.42 297.53 102,286 -0.01(-0.00%)
Nov 17, 2022 293.71 297.54 290.80 297.54 41,257 +3.83(+1.30%)
Nov 16, 2022 291.51 295.15 291.51 293.71 31,107 +0.63(+0.21%)
Nov 15, 2022 294.62 298.88 292.55 293.09 46,161 -0.87(-0.29%)
Nov 14, 2022 293.56 296.30 290.68 293.95 40,578 +0.14(+0.05%)
Nov 11, 2022 299.33 299.42 292.23 293.81 45,530 -3.30(-1.11%)
Nov 10, 2022 289.30 297.23 288.60 297.11 44,070 +10.53(+3.67%)
Nov 09, 2022 291.23 291.23 286.31 286.58 41,832 -7.60(-2.58%)
Nov 08, 2022 294.41 298.32 292.02 294.18 42,861 +1.98(+0.68%)
Nov 07, 2022 290.43 292.58 288.59 292.20 42,649 +2.86(+0.99%)
Nov 04, 2022 282.94 290.14 282.64 289.33 20,976 +10.47(+3.76%)
Nov 03, 2022 279.36 281.40 277.78 278.86 38,383 -3.77(-1.33%)
Nov 02, 2022 288.33 290.10 282.05 282.63 43,327 -6.92(-2.39%)
Nov 01, 2022 294.98 295.66 289.48 289.56 44,101 -3.93(-1.34%)
Oct 31, 2022 292.84 294.57 292.06 293.48 42,769 +1.02(+0.35%)
Oct 28, 2022 288.02 293.95 288.02 292.46 33,003 +6.60(+2.31%)
Oct 27, 2022 287.23 291.64 285.16 285.86 38,225 +1.29(+0.45%)
Oct 26, 2022 285.05 290.33 284.57 284.57 58,523 +0.13(+0.04%)
Oct 25, 2022 300.87 303.76 283.10 284.45 69,307 -15.67(-5.22%)
Oct 24, 2022 300.88 302.32 297.86 300.12 26,252 +1.49(+0.50%)
Oct 21, 2022 293.57 299.65 293.57 298.63 41,911 +4.62(+1.57%)
Oct 20, 2022 302.37 302.37 293.20 294.01 32,926 -7.33(-2.43%)
Oct 19, 2022 296.44 301.83 296.44 301.34 41,358 -0.22(-0.07%)
Oct 18, 2022 302.64 303.48 299.01 301.56 43,429 +3.15(+1.06%)
Oct 17, 2022 298.47 302.08 296.89 298.41 43,426 +2.14(+0.72%)
Oct 14, 2022 302.23 302.23 295.94 296.27 31,544 -3.82(-1.27%)
Oct 13, 2022 293.28 300.30 292.34 300.09 41,532 +4.00(+1.35%)
Oct 12, 2022 298.86 299.13 293.01 296.09 36,317 -1.30(-0.44%)
Oct 11, 2022 294.95 299.01 294.95 297.39 35,446 +1.81(+0.61%)
Oct 10, 2022 286.51 296.25 286.51 295.57 32,146 +8.49(+2.96%)
Oct 07, 2022 292.71 292.71 285.31 287.09 46,067 -5.65(-1.93%)
Oct 06, 2022 291.25 295.70 290.33 292.74 74,345 +1.22(+0.42%)
Oct 05, 2022 295.01 296.28 291.17 291.51 88,522 -6.62(-2.22%)
Oct 04, 2022 297.14 301.66 296.08 298.14 73,727 +4.22(+1.44%)
Oct 03, 2022 292.47 295.70 289.94 293.92 34,894 +3.82(+1.32%)
Sep 30, 2022 284.71 295.40 284.71 290.10 47,611 +3.48(+1.21%)
Sep 29, 2022 285.06 287.17 283.62 286.62 45,555 -3.16(-1.09%)
Sep 28, 2022 282.31 290.62 282.31 289.78 47,628 +7.34(+2.60%)
Sep 27, 2022 282.68 285.85 280.69 282.44 42,272 +0.03(+0.01%)
Sep 26, 2022 280.39 284.37 280.39 282.41 40,589 -0.09(-0.03%)
Sep 23, 2022 284.55 285.11 281.48 282.50 38,922 -5.16(-1.79%)
Sep 22, 2022 285.56 288.56 285.08 287.66 29,534 +0.94(+0.33%)
Sep 21, 2022 287.74 294.88 286.72 286.72 41,662 -0.69(-0.24%)
Sep 20, 2022 288.67 289.27 285.33 287.41 40,772 -2.35(-0.81%)
Sep 19, 2022 284.01 290.81 284.01 289.76 40,201 +3.22(+1.12%)
Sep 16, 2022 284.87 290.14 281.41 286.54 82,151 -0.07(-0.02%)
Sep 15, 2022 282.84 289.76 282.84 286.61 47,315 +2.18(+0.77%)
Sep 14, 2022 284.57 286.75 282.21 284.43 36,172 +0.29(+0.10%)
Sep 13, 2022 288.06 291.75 283.40 284.14 32,837 -7.11(-2.44%)
Sep 12, 2022 289.84 292.86 289.84 291.25 24,405 +0.50(+0.17%)
Sep 09, 2022 288.08 293.60 288.08 290.75 28,743 +2.47(+0.86%)
Sep 08, 2022 285.91 289.69 284.38 288.28 33,888 +1.81(+0.63%)
Sep 07, 2022 277.45 287.51 277.45 286.47 37,494 +7.57(+2.72%)
Sep 06, 2022 271.66 278.90 272.04 278.90 53,902 +9.43(+3.50%)
Sep 02, 2022 273.15 274.37 268.37 269.47 46,797 -2.49(-0.92%)
Sep 01, 2022 274.48 274.48 270.00 271.96 30,203 -3.04(-1.11%)
Aug 31, 2022 276.15 276.15 273.48 275.00 45,017 -0.02(-0.01%)
Aug 30, 2022 276.86 276.86 274.33 275.02 40,465 -1.29(-0.47%)
Aug 29, 2022 275.67 276.82 272.86 276.31 38,714 +0.90(+0.33%)
Aug 26, 2022 281.11 281.11 274.76 275.42 50,427 -6.88(-2.44%)
Aug 25, 2022 280.05 282.85 278.78 282.29 32,607 +4.23(+1.52%)
Aug 24, 2022 280.16 281.35 275.28 278.06 59,661 -2.50(-0.89%)
Aug 23, 2022 285.57 285.57 280.25 280.56 41,236 -4.58(-1.61%)
Aug 22, 2022 287.95 288.08 283.68 285.13 49,587 -4.01(-1.39%)
Aug 19, 2022 292.17 292.17 287.83 289.14 46,396 -2.38(-0.81%)
Aug 18, 2022 290.93 292.24 287.77 291.52 44,191 +2.26(+0.78%)
Aug 17, 2022 292.50 292.50 285.82 289.26 37,500 -3.47(-1.18%)
Aug 16, 2022 291.26 293.67 290.94 292.73 23,637 -0.21(-0.07%)
Aug 15, 2022 290.95 294.20 290.95 292.94 32,006 +0.98(+0.33%)
Aug 12, 2022 288.73 292.40 288.73 291.96 31,107 +1.79(+0.62%)
Aug 11, 2022 291.56 292.84 289.64 290.17 27,798 -1.55(-0.53%)
Aug 10, 2022 290.20 294.75 289.09 291.72 49,799 +3.60(+1.25%)
Aug 09, 2022 286.77 291.14 286.77 288.12 52,807 +0.10(+0.04%)
Aug 08, 2022 287.82 290.82 285.84 288.02 49,702 +0.48(+0.17%)
Aug 05, 2022 286.24 288.93 285.61 287.54 63,702 -1.41(-0.49%)
Aug 04, 2022 290.77 291.76 287.30 288.94 35,446 -0.43(-0.15%)
Aug 03, 2022 297.46 298.51 287.01 289.38 69,222 -6.49(-2.19%)
Aug 02, 2022 298.73 298.73 294.53 295.87 31,535 -1.86(-0.62%)
Aug 01, 2022 294.91 298.74 294.87 297.73 28,312 +0.13(+0.05%)
Jul 29, 2022 298.10 299.30 297.10 297.59 32,424 +1.28(+0.43%)
Jul 28, 2022 298.63 298.63 294.56 296.31 31,032 -0.52(-0.17%)
Jul 27, 2022 296.94 298.65 294.26 296.82 41,641 +0.39(+0.13%)
Jul 26, 2022 287.25 296.67 287.25 296.43 34,905 +0.33(+0.11%)
Jul 25, 2022 293.60 296.87 292.29 296.11 33,315 +3.27(+1.12%)
Jul 22, 2022 293.61 295.13 291.00 292.83 17,158 +1.17(+0.40%)
Jul 21, 2022 293.44 293.44 289.24 291.66 20,531 -0.26(-0.09%)
Jul 20, 2022 289.14 292.68 288.72 291.92 33,512 +0.77(+0.26%)
Jul 19, 2022 289.34 294.85 289.34 291.16 33,775 +5.85(+2.05%)
Jul 18, 2022 289.14 292.73 285.20 285.31 26,445 -3.83(-1.32%)
Jul 15, 2022 291.84 291.84 288.49 289.14 40,213 +0.90(+0.31%)
Jul 14, 2022 284.33 289.55 283.76 288.24 28,151 +0.21(+0.07%)
Jul 13, 2022 284.42 291.34 282.70 288.02 30,404 +0.77(+0.27%)
Jul 12, 2022 287.25 289.66 286.98 287.25 27,529 +1.69(+0.59%)
Jul 11, 2022 283.69 287.57 283.69 285.56 27,155 -1.33(-0.46%)
Jul 08, 2022 291.48 291.48 285.93 286.89 27,569 -5.15(-1.76%)
Jul 07, 2022 293.00 294.10 292.04 292.04 42,126 +1.09(+0.38%)
Jul 06, 2022 292.75 293.27 281.06 290.94 147,133 +0.85(+0.29%)
Jul 05, 2022 285.31 290.81 281.60 290.09 75,443 +0.03(+0.01%)
Jul 01, 2022 286.28 290.15 284.85 290.06 34,288 +1.90(+0.66%)
Jun 30, 2022 287.25 289.96 284.25 288.17 26,902 +0.68(+0.24%)
Jun 29, 2022 288.48 288.79 284.38 287.49 23,043 +1.11(+0.39%)
Jun 28, 2022 288.33 290.47 285.56 286.38 28,478 -0.28(-0.10%)
Jun 27, 2022 287.30 290.12 286.44 286.66 38,308 -1.45(-0.51%)
Jun 24, 2022 283.79 288.83 283.79 288.11 64,060 +6.56(+2.33%)
Jun 23, 2022 279.20 282.89 278.35 281.55 53,688 +0.88(+0.31%)
Jun 22, 2022 278.37 282.55 278.08 280.67 42,272 +1.30(+0.47%)
Jun 21, 2022 277.50 281.54 276.99 279.37 38,356 +2.37(+0.86%)
Jun 17, 2022 279.25 281.00 275.96 277.00 72,683 -0.88(-0.32%)
Jun 16, 2022 278.21 279.44 273.46 277.88 45,434 -5.91(-2.08%)
Jun 15, 2022 277.88 285.79 277.88 283.78 37,837 +6.80(+2.45%)
Jun 14, 2022 284.74 284.74 274.33 276.99 25,428 -7.09(-2.50%)
Jun 13, 2022 287.95 288.08 283.45 284.08 23,962 -9.83(-3.34%)
Jun 10, 2022 302.51 302.51 293.91 293.91 22,463 -10.32(-3.39%)
Jun 09, 2022 306.94 310.90 303.51 304.23 23,944 -3.85(-1.25%)
Jun 08, 2022 310.09 313.48 308.08 308.08 19,727 -4.70(-1.50%)
Jun 07, 2022 312.08 314.55 310.86 312.77 22,501 +0.62(+0.20%)
Jun 06, 2022 314.33 314.33 310.07 312.16 20,003 -0.02(-0.01%)
Jun 03, 2022 316.67 317.60 311.30 312.18 20,855 -5.00(-1.58%)
Jun 02, 2022 309.86 319.18 309.15 317.18 30,461 +8.81(+2.86%)
Jun 01, 2022 311.81 311.81 306.77 308.36 28,161 -4.93(-1.57%)
May 31, 2022 317.82 319.75 312.78 313.30 47,547 -7.63(-2.38%)
May 27, 2022 317.37 321.31 317.37 320.92 21,740 +2.92(+0.92%)
May 26, 2022 318.50 320.80 317.34 318.00 23,982 +2.67(+0.85%)
May 25, 2022 314.07 316.91 311.70 315.33 45,342 +1.71(+0.55%)
May 24, 2022 314.10 316.48 306.63 313.62 36,295 -3.07(-0.97%)
May 23, 2022 320.15 320.15 316.07 316.69 25,161 -4.02(-1.25%)
May 20, 2022 323.22 323.22 316.05 320.71 28,417 +2.45(+0.77%)
May 19, 2022 317.62 322.10 317.33 318.26 23,992 -0.64(-0.20%)
May 18, 2022 319.65 323.26 318.21 318.90 23,726 -4.20(-1.30%)
May 17, 2022 320.24 324.88 320.24 323.10 16,425 +5.49(+1.73%)
May 16, 2022 312.60 320.07 312.60 317.61 21,419 +1.97(+0.62%)
May 13, 2022 312.23 319.83 312.23 315.65 26,021 +1.90(+0.61%)
May 12, 2022 308.30 317.75 308.30 313.74 31,556 -0.59(-0.19%)
May 11, 2022 315.53 322.22 308.99 314.33 23,363 +1.75(+0.56%)
May 10, 2022 317.62 322.19 309.31 312.58 19,887 -6.92(-2.17%)
May 09, 2022 315.03 322.83 315.03 319.51 18,722 +0.04(+0.01%)
May 06, 2022 319.39 321.79 314.25 319.47 27,719 -3.00(-0.93%)
May 05, 2022 321.69 323.93 320.64 322.46 15,959 -11.09(-3.33%)
May 04, 2022 323.69 334.42 323.69 333.56 16,520 +8.62(+2.65%)
May 03, 2022 319.43 325.44 319.43 324.94 25,422 +3.64(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.