Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	322.69	326.29	320.73	321.34	38,828	-3.93(-1.21%)
Apr 29, 2021	326.11	327.81	324.28	325.27	34,051	+0.98(+0.30%)
Apr 28, 2021	326.74	329.26	323.45	324.29	67,523	-1.08(-0.33%)
Apr 27, 2021	334.75	334.75	324.76	325.37	47,242	-7.78(-2.34%)
Apr 26, 2021	332.04	337.48	330.68	333.14	35,863	+2.87(+0.87%)
Apr 23, 2021	330.65	332.99	325.47	330.28	45,947	-1.33(-0.40%)
Apr 22, 2021	354.22	354.22	330.51	331.61	34,959	-24.25(-6.81%)
Apr 21, 2021	357.16	357.88	354.63	355.85	39,540	-0.59(-0.17%)
Apr 20, 2021	360.07	360.12	355.24	356.44	25,221	-2.74(-0.76%)
Apr 19, 2021	361.49	361.80	356.79	359.18	35,601	-0.27(-0.07%)
Apr 16, 2021	358.30	363.16	357.03	359.45	28,690	+3.13(+0.88%)
Apr 15, 2021	359.89	360.57	354.90	356.31	23,146	-0.46(-0.13%)
Apr 14, 2021	356.17	358.57	354.88	356.78	22,216	+2.15(+0.61%)
Apr 13, 2021	356.29	356.73	353.60	354.63	27,239	-3.06(-0.86%)
Apr 12, 2021	359.17	360.52	356.76	357.69	21,433	-0.42(-0.12%)
Apr 09, 2021	357.26	358.67	354.73	358.10	22,434	+2.88(+0.81%)
Apr 08, 2021	355.22	357.35	354.05	355.22	37,017	-1.02(-0.29%)
Apr 07, 2021	358.68	358.68	354.79	356.24	30,586	-4.01(-1.11%)
Apr 06, 2021	361.84	363.17	357.68	360.24	49,899	-0.10(-0.03%)
Apr 05, 2021	355.79	365.90	355.79	360.35	34,979	+5.24(+1.48%)
Apr 01, 2021	354.97	356.23	350.97	355.11	37,642	+2.64(+0.75%)
Mar 31, 2021	358.06	360.28	351.32	352.47	48,091	-4.64(-1.30%)
Mar 30, 2021	361.41	361.41	355.61	357.11	24,511	-4.10(-1.13%)
Mar 29, 2021	358.07	365.03	358.07	361.21	24,971	+1.58(+0.44%)
Mar 26, 2021	357.82	361.54	355.41	359.63	35,592	+5.71(+1.61%)
Mar 25, 2021	352.26	355.58	350.70	353.92	30,730	+0.27(+0.08%)
Mar 24, 2021	353.66	357.06	351.61	353.65	39,318	-1.28(-0.36%)
Mar 23, 2021	361.92	368.31	352.73	354.93	33,903	-5.59(-1.55%)
Mar 22, 2021	357.57	361.70	356.07	360.52	24,117	-0.07(-0.02%)
Mar 19, 2021	369.56	371.44	360.59	360.60	70,646	-7.48(-2.03%)
Mar 18, 2021	364.05	371.38	364.05	368.08	14,623	+1.00(+0.27%)
Mar 17, 2021	372.27	372.27	365.51	367.08	22,152	-5.14(-1.38%)
Mar 16, 2021	374.92	376.29	372.17	372.21	31,161	-0.82(-0.22%)
Mar 15, 2021	362.95	373.03	361.66	373.03	23,516	+11.40(+3.15%)
Mar 12, 2021	358.25	361.70	356.94	361.63	33,543	+2.20(+0.61%)
Mar 11, 2021	364.82	370.26	359.43	359.43	30,987	-5.62(-1.54%)
Mar 10, 2021	368.74	370.05	364.46	365.05	41,017	-0.08(-0.02%)
Mar 09, 2021	367.01	368.65	361.99	365.13	24,987	+0.36(+0.10%)
Mar 08, 2021	362.02	367.93	358.74	364.77	27,107	+6.75(+1.89%)
Mar 05, 2021	358.05	358.81	353.25	358.02	27,746	+4.45(+1.26%)
Mar 04, 2021	354.28	358.74	352.84	353.57	33,902	-1.27(-0.36%)
Mar 03, 2021	356.76	357.37	352.42	354.84	23,583	-1.56(-0.44%)
Mar 02, 2021	353.83	357.31	353.32	356.40	41,275	+0.53(+0.15%)
Mar 01, 2021	352.92	359.12	352.92	355.88	23,919	+6.22(+1.78%)
Feb 26, 2021	354.15	356.10	348.47	349.66	48,231	-6.84(-1.92%)
Feb 25, 2021	357.69	361.67	354.02	356.50	25,721	-2.65(-0.74%)
Feb 24, 2021	364.83	365.74	358.94	359.14	51,941	-4.28(-1.18%)
Feb 23, 2021	362.80	365.22	358.90	363.42	18,253	-2.18(-0.60%)
Feb 22, 2021	364.44	367.88	358.10	365.60	36,050	+2.05(+0.56%)
Feb 19, 2021	360.18	363.72	360.18	363.55	22,435	+4.93(+1.37%)
Feb 18, 2021	365.08	365.13	358.61	358.63	12,133	-7.07(-1.93%)
Feb 17, 2021	358.01	365.69	358.01	365.69	18,581	+6.44(+1.79%)
Feb 16, 2021	369.12	369.12	358.14	359.25	19,721	-9.96(-2.70%)
Feb 12, 2021	369.74	369.74	362.95	369.21	18,317	+0.19(+0.05%)
Feb 11, 2021	369.56	372.00	362.76	369.01	26,197	+2.57(+0.70%)
Feb 10, 2021	362.50	368.14	362.50	366.44	24,448	+5.29(+1.46%)
Feb 09, 2021	362.21	366.85	359.70	361.15	25,126	-0.49(-0.14%)
Feb 08, 2021	357.35	361.65	352.62	361.64	45,734	+4.19(+1.17%)
Feb 05, 2021	365.71	365.71	352.52	357.45	42,487	-5.04(-1.39%)
Feb 04, 2021	379.20	386.49	354.05	362.49	53,203	-13.52(-3.59%)
Feb 03, 2021	372.52	377.32	370.24	376.01	29,307	+2.11(+0.57%)
Feb 02, 2021	378.82	378.82	373.89	373.89	17,617	-2.70(-0.72%)
Feb 01, 2021	364.05	377.25	360.88	376.60	37,264	+14.75(+4.08%)
Jan 29, 2021	368.77	368.92	360.50	361.85	32,190	-8.23(-2.22%)
Jan 28, 2021	374.44	374.44	367.49	370.08	23,352	-1.37(-0.37%)
Jan 27, 2021	375.18	375.18	367.91	371.45	39,586	-8.42(-2.22%)
Jan 26, 2021	387.26	387.26	378.16	379.87	32,961	-5.04(-1.31%)
Jan 25, 2021	380.45	385.09	379.87	384.90	19,326	+1.70(+0.44%)
Jan 22, 2021	384.44	384.44	380.12	383.20	26,771	-4.52(-1.17%)
Jan 21, 2021	390.55	392.73	387.73	387.73	20,612	-4.44(-1.13%)
Jan 20, 2021	391.93	393.67	390.91	392.16	36,850	+1.56(+0.40%)
Jan 19, 2021	391.81	395.38	387.94	390.60	32,732	+0.53(+0.13%)
Jan 15, 2021	390.14	395.37	390.03	390.08	16,583	-1.44(-0.37%)
Jan 14, 2021	390.34	396.26	388.89	391.52	22,560	+1.02(+0.26%)
Jan 13, 2021	393.96	393.96	388.94	390.49	30,477	-3.89(-0.99%)
Jan 12, 2021	389.98	395.75	389.98	394.39	21,378	+2.99(+0.76%)
Jan 11, 2021	388.01	393.15	387.92	391.40	22,121	-1.88(-0.48%)
Jan 08, 2021	394.60	396.08	386.10	393.28	40,102	-1.97(-0.50%)
Jan 07, 2021	396.10	399.08	394.32	395.25	33,272	-0.21(-0.05%)
Jan 06, 2021	383.61	396.97	383.61	395.47	66,428	+15.42(+4.06%)
Jan 05, 2021	374.16	383.27	374.16	380.05	31,671	+8.57(+2.31%)
Jan 04, 2021	371.01	373.19	367.23	371.48	31,940	+4.00(+1.09%)
Dec 31, 2020		367.47	367.47	367.47	18,517	-0.94(-0.26%)
Dec 30, 2020	365.36	370.75	365.36	368.42	18,517	+2.93(+0.80%)
Dec 29, 2020	368.69	368.72	363.30	365.48	26,696	-3.75(-1.02%)
Dec 28, 2020	371.39	377.06	368.19	369.24	24,258	+0.48(+0.13%)
Dec 24, 2020	367.21	368.91	364.53	368.76	13,656	+1.89(+0.52%)
Dec 23, 2020	364.96	367.86	361.67	366.87	73,346	+3.02(+0.83%)
Dec 22, 2020	362.59	368.25	362.44	363.85	33,228	+0.64(+0.18%)
Dec 21, 2020	365.27	368.13	361.84	363.21	36,467	-5.44(-1.48%)
Dec 18, 2020	375.29	375.39	368.21	368.65	131,472	-5.36(-1.43%)
Dec 17, 2020	366.26	375.22	364.54	374.01	47,957	+9.86(+2.71%)
Dec 16, 2020	370.71	370.71	362.59	364.15	29,524	-4.41(-1.20%)
Dec 15, 2020	366.02	370.66	359.01	368.56	38,432	+2.78(+0.76%)
Dec 14, 2020	365.98	367.80	361.32	365.79	36,591	+4.24(+1.17%)
Dec 11, 2020	360.02	363.53	359.17	361.54	34,307	+1.65(+0.46%)
Dec 10, 2020	361.20	363.64	355.96	359.89	31,565	-0.34(-0.09%)
Dec 09, 2020	359.03	363.63	356.10	360.23	27,019	+5.23(+1.47%)
Dec 08, 2020	348.53	356.91	347.26	355.00	22,673	+4.25(+1.21%)
Dec 07, 2020	352.77	354.46	350.18	350.74	35,000	-1.62(-0.46%)
Dec 04, 2020	346.98	354.22	344.74	352.37	27,336	+8.64(+2.51%)
Dec 03, 2020	344.59	347.07	342.86	343.73	24,757	-0.88(-0.26%)
Dec 02, 2020	347.40	347.40	343.68	344.61	23,976	-1.91(-0.55%)
Dec 01, 2020	343.56	347.83	340.45	346.52	27,514	+7.01(+2.07%)
Nov 30, 2020	339.36	341.41	335.65	339.50	31,012	-0.89(-0.26%)
Nov 27, 2020	343.20	347.34	339.14	340.40	9,148	-4.40(-1.28%)
Nov 25, 2020	349.25	349.65	343.30	344.79	39,534	-3.06(-0.88%)
Nov 24, 2020	344.66	350.69	342.71	347.85	32,293	+5.82(+1.70%)
Nov 23, 2020	336.97	342.03	333.93	342.03	25,162	+5.00(+1.48%)
Nov 20, 2020	334.26	338.45	331.01	337.03	53,148	+1.40(+0.42%)
Nov 19, 2020	336.15	336.74	332.79	335.63	43,449	+0.49(+0.15%)
Nov 18, 2020	343.40	343.40	335.14	335.14	29,171	-7.43(-2.17%)
Nov 17, 2020	349.51	349.51	340.51	342.57	33,551	-10.78(-3.05%)
Nov 16, 2020	349.64	355.30	346.86	353.35	25,730	+8.83(+2.56%)
Nov 13, 2020	336.98	347.96	336.98	344.52	28,643	+7.61(+2.26%)
Nov 12, 2020	348.00	348.00	333.22	336.91	23,953	-10.55(-3.04%)
Nov 11, 2020	354.60	354.60	344.56	347.46	64,916	-7.22(-2.03%)
Nov 10, 2020	351.06	357.30	349.18	354.67	38,781	+5.72(+1.64%)
Nov 09, 2020	353.80	354.63	346.62	348.95	33,300	+17.28(+5.21%)
Nov 06, 2020	337.12	339.36	331.53	331.67	16,118	-3.93(-1.17%)
Nov 05, 2020	330.80	336.27	329.88	335.60	22,357	+8.67(+2.65%)
Nov 04, 2020	332.82	334.68	326.52	326.94	19,213	-5.68(-1.71%)
Nov 03, 2020	334.89	335.03	330.93	332.61	32,499	-0.27(-0.08%)
Nov 02, 2020	330.78	336.23	327.50	332.88	28,482	+4.46(+1.36%)
Oct 30, 2020	323.54	331.32	321.73	328.42	44,326	+4.96(+1.53%)
Oct 29, 2020	305.50	326.15	305.50	323.46	37,415	+18.22(+5.97%)
Oct 28, 2020	311.01	313.18	305.25	305.25	52,076	-10.14(-3.21%)
Oct 27, 2020	321.09	324.96	314.87	315.38	31,481	-7.91(-2.45%)
Oct 26, 2020	329.59	329.59	319.99	323.29	20,141	-7.70(-2.33%)
Oct 23, 2020	331.87	334.40	330.35	330.99	28,316	+1.25(+0.38%)
Oct 22, 2020	325.53	332.32	324.86	329.75	25,052	+3.59(+1.10%)
Oct 21, 2020	328.01	330.16	325.61	326.15	27,927	-2.33(-0.71%)
Oct 20, 2020	332.23	332.53	327.64	328.49	13,968	-1.51(-0.46%)
Oct 19, 2020	338.95	338.95	327.74	329.99	25,890	-7.64(-2.26%)
Oct 16, 2020	333.84	338.78	333.05	337.63	33,218	+6.23(+1.88%)
Oct 15, 2020	329.63	334.00	328.38	331.41	26,951	-0.06(-0.02%)
Oct 14, 2020	327.02	334.07	324.37	331.47	33,131	+3.54(+1.08%)
Oct 13, 2020	328.80	329.75	324.05	327.94	34,299	+0.97(+0.30%)
Oct 12, 2020	325.74	329.36	323.23	326.96	69,799	+2.69(+0.83%)
Oct 09, 2020	325.07	325.07	321.77	324.27	16,990	+1.80(+0.56%)
Oct 08, 2020	325.83	328.28	321.79	322.47	28,460	-0.94(-0.29%)
Oct 07, 2020	323.19	327.52	320.50	323.41	57,384	+1.22(+0.38%)
Oct 06, 2020	324.61	328.68	317.10	322.19	34,340	-2.27(-0.70%)
Oct 05, 2020	316.96	324.52	316.96	324.46	31,599	+7.59(+2.40%)
Oct 02, 2020	310.05	319.68	310.05	316.86	23,633	+3.28(+1.05%)
Oct 01, 2020	313.88	317.73	307.93	313.58	35,999	-0.73(-0.23%)
Sep 30, 2020	315.80	317.74	310.22	314.31	46,679	+0.31(+0.10%)
Sep 29, 2020	317.89	319.23	313.69	314.00	20,680	-3.44(-1.08%)
Sep 28, 2020	321.00	324.61	315.87	317.44	27,977	-0.92(-0.29%)
Sep 25, 2020	315.54	319.09	314.04	318.36	23,742	+0.72(+0.23%)
Sep 24, 2020	315.61	320.78	314.21	317.64	35,651	+1.52(+0.48%)
Sep 23, 2020	321.39	322.36	316.05	316.12	78,079	-6.14(-1.91%)
Sep 22, 2020	323.15	329.11	321.34	322.26	52,984	+0.62(+0.19%)
Sep 21, 2020	322.23	323.22	314.06	321.64	57,185	-4.32(-1.32%)
Sep 18, 2020	338.26	338.26	325.91	325.95	76,129	-10.35(-3.08%)
Sep 17, 2020	332.50	336.84	329.05	336.30	41,815	+3.88(+1.17%)
Sep 16, 2020	336.72	338.19	331.31	332.43	47,998	-4.95(-1.47%)
Sep 15, 2020	338.17	338.17	334.36	337.38	29,119	-0.80(-0.24%)
Sep 14, 2020	337.12	339.82	334.35	338.17	21,877	+3.64(+1.09%)
Sep 11, 2020	336.19	336.19	331.70	334.53	28,683	+0.12(+0.04%)
Sep 10, 2020	332.99	335.44	330.57	334.41	38,613	-1.33(-0.40%)
Sep 09, 2020	333.94	337.45	331.97	335.74	36,861	+2.11(+0.63%)
Sep 08, 2020	341.99	341.99	332.57	333.63	59,252	-10.05(-2.92%)
Sep 04, 2020	341.68	344.93	340.70	343.68	40,726	+4.15(+1.22%)
Sep 03, 2020	344.18	344.18	335.68	339.53	70,177	-4.36(-1.27%)
Sep 02, 2020	337.96	344.22	337.96	343.89	40,869	+7.44(+2.21%)
Sep 01, 2020	339.62	340.89	334.56	336.46	32,622	-3.78(-1.11%)
Aug 31, 2020	337.96	340.62	336.02	340.24	60,327	+3.96(+1.18%)
Aug 28, 2020	340.93	341.30	334.69	336.28	47,623	-6.32(-1.84%)
Aug 27, 2020	340.59	343.75	339.26	342.60	46,728	+3.26(+0.96%)
Aug 26, 2020	344.56	344.56	335.86	339.34	247,494	-3.71(-1.08%)
Aug 25, 2020	352.62	352.62	343.05	343.05	85,651	-7.05(-2.01%)
Aug 24, 2020	340.71	352.69	340.71	350.10	65,727	+8.47(+2.48%)
Aug 21, 2020	343.05	344.00	339.39	341.63	59,337	-1.48(-0.43%)
Aug 20, 2020	338.17	343.86	337.54	343.12	42,915	+3.42(+1.01%)
Aug 19, 2020	339.11	343.40	337.70	339.70	32,821	-1.31(-0.38%)
Aug 18, 2020	345.58	349.15	340.65	341.00	30,804	-2.93(-0.85%)
Aug 17, 2020	346.65	351.66	341.53	343.94	35,150	-1.19(-0.34%)
Aug 14, 2020	339.31	346.00	338.62	345.12	29,887	+5.62(+1.65%)
Aug 13, 2020	348.50	348.60	335.46	339.51	54,787	-9.40(-2.69%)
Aug 12, 2020	341.76	351.02	341.76	348.91	41,721	+8.91(+2.62%)
Aug 11, 2020	338.51	346.62	338.51	340.00	60,128	+3.62(+1.08%)
Aug 10, 2020	331.73	336.76	330.84	336.38	28,136	+5.21(+1.57%)
Aug 07, 2020	329.65	333.39	327.43	331.18	51,674	+0.41(+0.12%)
Aug 06, 2020	336.75	336.75	330.23	330.76	30,159	-4.91(-1.46%)
Aug 05, 2020	337.74	340.03	334.39	335.68	38,012	-3.40(-1.00%)
Aug 04, 2020	335.52	339.32	330.67	339.08	45,351	+1.27(+0.38%)
Aug 03, 2020	343.26	343.26	334.91	337.81	62,333	-4.55(-1.33%)
Jul 31, 2020	341.35	342.54	333.70	342.36	59,775	-0.79(-0.23%)
Jul 30, 2020	344.08	361.73	342.53	343.15	82,940	-37.78(-9.92%)
Jul 29, 2020	380.25	382.04	374.87	380.93	32,249	-0.22(-0.06%)
Jul 28, 2020	383.42	384.25	379.38	381.15	52,184	-4.39(-1.14%)
Jul 27, 2020	389.23	389.88	384.25	385.54	71,323	-2.16(-0.56%)
Jul 24, 2020	391.48	391.48	384.58	387.71	24,194	-2.88(-0.74%)
Jul 23, 2020	391.74	394.31	388.24	390.58	28,982	+0.36(+0.09%)
Jul 22, 2020	376.28	391.30	376.28	390.23	43,848	+11.02(+2.91%)
Jul 21, 2020	376.83	383.64	376.83	379.20	21,776	+0.88(+0.23%)
Jul 20, 2020	383.07	383.33	375.54	378.33	27,518	-7.71(-2.00%)
Jul 17, 2020	386.46	390.03	383.43	386.04	35,909	+0.38(+0.10%)
Jul 16, 2020	374.73	386.51	372.64	385.65	41,420	+8.83(+2.34%)
Jul 15, 2020	374.87	378.71	370.85	376.82	36,614	+6.47(+1.75%)
Jul 14, 2020	361.76	370.85	361.30	370.35	32,399	+9.82(+2.72%)
Jul 13, 2020	361.37	365.50	358.97	360.53	25,122	+0.90(+0.25%)
Jul 10, 2020	357.96	360.13	351.39	359.63	32,296	+5.37(+1.52%)
Jul 09, 2020	361.46	361.46	352.40	354.26	22,372	-8.44(-2.33%)
Jul 08, 2020	364.86	368.34	360.12	362.70	45,486	-3.30(-0.90%)
Jul 07, 2020	367.83	369.64	362.08	366.00	60,525	-5.14(-1.39%)
Jul 06, 2020	372.14	372.55	367.90	371.14	56,817	+2.23(+0.60%)
Jul 02, 2020	366.56	374.56	366.56	368.91	27,807	+6.37(+1.76%)
Jul 01, 2020	366.71	369.27	360.42	362.54	40,463	-3.26(-0.89%)
Jun 30, 2020	361.71	366.75	360.36	365.80	59,560	+3.22(+0.89%)
Jun 29, 2020	355.38	364.26	355.38	362.58	43,190	+9.42(+2.67%)
Jun 26, 2020	353.76	356.23	351.94	353.16	66,563	-2.58(-0.72%)
Jun 25, 2020	354.35	357.28	352.13	355.74	31,606	+1.23(+0.35%)
Jun 24, 2020	364.27	364.27	353.43	354.50	49,018	-8.74(-2.41%)
Jun 23, 2020	377.84	378.66	361.74	363.25	73,298	-13.75(-3.65%)
Jun 22, 2020	370.80	378.65	370.80	376.99	61,101	+3.53(+0.94%)
Jun 19, 2020	375.68	381.10	370.24	373.47	118,456	-1.04(-0.28%)
Jun 18, 2020	379.14	380.67	374.03	374.51	49,056	-2.57(-0.68%)
Jun 17, 2020	372.76	381.46	369.89	377.07	90,215	+3.50(+0.94%)
Jun 16, 2020	371.66	377.94	367.15	373.58	59,354	+7.93(+2.17%)
Jun 15, 2020	352.29	369.45	351.83	365.65	52,166	+5.14(+1.43%)
Jun 12, 2020	371.37	371.37	352.92	360.51	46,857	-0.50(-0.14%)
Jun 11, 2020	391.52	391.52	360.25	361.01	38,877	-33.56(-8.51%)
Jun 10, 2020	389.71	399.18	384.66	394.57	37,634	+2.79(+0.71%)
Jun 09, 2020	391.01	395.27	385.17	391.78	26,996	-1.18(-0.30%)
Jun 08, 2020	390.89	393.77	385.42	392.96	33,739	+1.16(+0.30%)
Jun 05, 2020	405.81	407.68	390.57	391.80	32,231	-6.37(-1.60%)
Jun 04, 2020	389.69	400.66	388.00	398.17	44,301	+6.17(+1.57%)
Jun 03, 2020	389.73	393.26	388.86	392.00	27,143	+2.24(+0.57%)
Jun 02, 2020	389.16	391.33	386.89	389.76	31,866	-1.28(-0.33%)
Jun 01, 2020	396.23	399.07	389.53	391.04	84,216	-5.42(-1.37%)
May 29, 2020	398.92	399.61	384.22	396.46	59,183	-0.75(-0.19%)
May 28, 2020	410.24	416.81	395.93	397.22	45,739	-12.77(-3.12%)
May 27, 2020	392.47	413.17	392.47	409.99	63,365	+17.79(+4.54%)
May 26, 2020	402.81	405.16	381.23	392.20	65,484	-2.82(-0.71%)
May 22, 2020	389.73	396.37	385.81	395.02	43,782	+6.84(+1.76%)
May 21, 2020	388.45	390.35	385.70	388.18	61,719	-0.09(-0.02%)
May 20, 2020	383.28	394.06	383.28	388.27	47,979	+10.10(+2.67%)
May 19, 2020	385.42	387.73	378.17	378.17	37,054	-7.37(-1.91%)
May 18, 2020	389.88	394.98	383.50	385.54	79,804	+3.25(+0.85%)
May 15, 2020	378.24	385.83	375.28	382.30	60,173	+3.73(+0.98%)
May 14, 2020	377.28	379.69	370.95	378.57	50,286	-2.25(-0.59%)
May 13, 2020	380.49	388.53	377.44	380.83	35,402	-3.58(-0.93%)
May 12, 2020	392.68	393.26	383.34	384.41	65,117	-7.50(-1.91%)
May 11, 2020	383.80	393.89	383.80	391.91	67,864	+4.11(+1.06%)
May 08, 2020	378.48	392.02	377.57	387.80	38,392	+10.07(+2.67%)
May 07, 2020	386.71	388.27	374.60	377.73	49,923	-2.48(-0.65%)
May 06, 2020	382.00	386.60	376.39	380.21	36,146	+0.34(+0.09%)
May 05, 2020	380.71	385.83	376.33	379.87	47,419	+3.09(+0.82%)
May 04, 2020	369.44	377.24	367.17	376.78	44,217	+3.60(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services