Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.750 3.750 3.710 3.740 380,771 +0.00(+0.00%)
Apr 27, 2023 3.730 3.740 3.700 3.740 326,767 +0.02(+0.54%)
Apr 26, 2023 3.730 3.760 3.700 3.720 475,668 +0.01(+0.27%)
Apr 25, 2023 3.750 3.770 3.690 3.710 477,420 -0.06(-1.59%)
Apr 24, 2023 3.730 3.770 3.720 3.770 632,105 +0.06(+1.62%)
Apr 21, 2023 3.780 3.780 3.700 3.710 638,211 -0.06(-1.59%)
Apr 20, 2023 3.780 3.790 3.750 3.770 413,220 -0.01(-0.26%)
Apr 19, 2023 3.760 3.780 3.740 3.780 460,116 +0.00(+0.00%)
Apr 18, 2023 3.770 3.780 3.750 3.780 644,866 +0.04(+1.07%)
Apr 17, 2023 3.780 3.790 3.740 3.740 721,769 -0.04(-1.06%)
Apr 14, 2023 3.780 3.790 3.750 3.780 760,513 +0.01(+0.27%)
Apr 13, 2023 3.780 3.790 3.760 3.770 636,010 +0.01(+0.27%)
Apr 12, 2023 3.770 3.790 3.750 3.760 662,814 +0.01(+0.27%)
Apr 11, 2023 3.720 3.760 3.720 3.750 610,548 +0.04(+1.08%)
Apr 10, 2023 3.690 3.720 3.690 3.710 375,830 +0.02(+0.54%)
Apr 06, 2023 3.740 3.740 3.690 3.690 681,757 -0.05(-1.34%)
Apr 05, 2023 3.710 3.750 3.710 3.740 510,785 +0.05(+1.36%)
Apr 04, 2023 3.720 3.720 3.660 3.690 551,529 -0.03(-0.81%)
Apr 03, 2023 3.690 3.730 3.680 3.720 770,694 +0.06(+1.64%)
Mar 31, 2023 3.660 3.670 3.640 3.660 476,323 +0.02(+0.55%)
Mar 30, 2023 3.640 3.670 3.640 3.640 455,331 +0.01(+0.28%)
Mar 29, 2023 3.620 3.650 3.619 3.630 367,322 +0.01(+0.28%)
Mar 28, 2023 3.590 3.650 3.579 3.620 597,027 +0.02(+0.56%)
Mar 27, 2023 3.570 3.615 3.550 3.600 489,031 +0.04(+1.12%)
Mar 24, 2023 3.570 3.590 3.550 3.560 752,147 +0.00(+0.00%)
Mar 23, 2023 3.580 3.620 3.550 3.560 871,326 -0.01(-0.28%)
Mar 22, 2023 3.580 3.610 3.550 3.570 532,271 -0.01(-0.28%)
Mar 21, 2023 3.580 3.600 3.560 3.580 518,669 +0.00(+0.00%)
Mar 20, 2023 3.550 3.590 3.550 3.580 451,325 +0.05(+1.42%)
Mar 17, 2023 3.490 3.560 3.481 3.530 500,470 +0.05(+1.44%)
Mar 16, 2023 3.500 3.510 3.430 3.480 659,726 -0.03(-0.85%)
Mar 15, 2023 3.590 3.590 3.510 3.510 824,515 -0.09(-2.50%)
Mar 14, 2023 3.610 3.635 3.580 3.600 663,342 +0.02(+0.56%)
Mar 13, 2023 3.590 3.618 3.560 3.580 757,440 +0.03(+0.85%)
Mar 10, 2023 3.590 3.640 3.530 3.550 725,999 -0.03(-0.84%)
Mar 09, 2023 3.610 3.630 3.570 3.580 213,388 -0.02(-0.56%)
Mar 08, 2023 3.590 3.630 3.579 3.600 366,611 +0.01(+0.28%)
Mar 07, 2023 3.650 3.660 3.560 3.590 461,397 -0.07(-1.91%)
Mar 06, 2023 3.690 3.700 3.660 3.660 322,575 -0.03(-0.81%)
Mar 03, 2023 3.700 3.720 3.670 3.690 406,599 -0.01(-0.27%)
Mar 02, 2023 3.660 3.700 3.630 3.700 363,097 +0.03(+0.82%)
Mar 01, 2023 3.600 3.680 3.600 3.670 673,476 +0.09(+2.51%)
Feb 28, 2023 3.590 3.600 3.520 3.580 487,689 -0.01(-0.28%)
Feb 27, 2023 3.540 3.590 3.540 3.590 436,089 +0.05(+1.41%)
Feb 24, 2023 3.580 3.580 3.520 3.540 381,677 -0.05(-1.39%)
Feb 23, 2023 3.600 3.610 3.570 3.590 369,981 +0.00(+0.00%)
Feb 22, 2023 3.640 3.660 3.570 3.590 652,464 -0.05(-1.37%)
Feb 21, 2023 3.630 3.680 3.620 3.640 425,059 +0.01(+0.28%)
Feb 17, 2023 3.680 3.680 3.620 3.630 645,198 -0.06(-1.63%)
Feb 16, 2023 3.680 3.720 3.670 3.690 406,157 +0.00(+0.00%)
Feb 15, 2023 3.680 3.700 3.660 3.690 415,110 -0.03(-0.81%)
Feb 14, 2023 3.710 3.730 3.680 3.720 322,840 +0.02(+0.54%)
Feb 13, 2023 3.720 3.720 3.690 3.700 280,000 +0.00(+0.00%)
Feb 10, 2023 3.690 3.720 3.690 3.700 453,288 -0.03(-0.80%)
Feb 09, 2023 3.780 3.780 3.720 3.730 471,508 -0.01(-0.27%)
Feb 08, 2023 3.790 3.795 3.740 3.740 431,326 -0.04(-1.06%)
Feb 07, 2023 3.710 3.780 3.700 3.780 549,635 +0.07(+1.89%)
Feb 06, 2023 3.730 3.740 3.690 3.710 848,024 -0.01(-0.27%)
Feb 03, 2023 3.780 3.800 3.720 3.720 834,260 -0.07(-1.85%)
Feb 02, 2023 3.840 3.840 3.760 3.790 591,090 -0.03(-0.79%)
Feb 01, 2023 3.800 3.830 3.740 3.820 800,909 +0.02(+0.53%)
Jan 31, 2023 3.800 3.810 3.770 3.800 527,223 +0.01(+0.26%)
Jan 30, 2023 3.800 3.850 3.780 3.790 420,431 -0.01(-0.26%)
Jan 27, 2023 3.830 3.840 3.790 3.800 636,022 -0.03(-0.78%)
Jan 26, 2023 3.830 3.840 3.810 3.830 575,671 +0.00(+0.00%)
Jan 25, 2023 3.790 3.840 3.780 3.830 562,540 +0.03(+0.79%)
Jan 24, 2023 3.820 3.820 3.780 3.800 716,117 -0.02(-0.52%)
Jan 23, 2023 3.810 3.825 3.780 3.820 786,150 +0.00(+0.00%)
Jan 20, 2023 3.810 3.820 3.760 3.820 697,552 +0.04(+1.06%)
Jan 19, 2023 3.740 3.790 3.740 3.780 554,199 +0.02(+0.53%)
Jan 18, 2023 3.800 3.800 3.730 3.760 602,149 +0.00(+0.00%)
Jan 17, 2023 3.800 3.810 3.730 3.760 871,126 -0.05(-1.31%)
Jan 13, 2023 3.840 3.840 3.800 3.810 467,279 -0.04(-1.04%)
Jan 12, 2023 3.800 3.850 3.790 3.850 524,670 +0.06(+1.58%)
Jan 11, 2023 3.750 3.790 3.750 3.790 455,682 +0.04(+1.07%)
Jan 10, 2023 3.730 3.760 3.720 3.750 510,604 -0.01(-0.27%)
Jan 09, 2023 3.740 3.760 3.730 3.760 674,901 +0.05(+1.35%)
Jan 06, 2023 3.680 3.740 3.680 3.710 528,539 +0.05(+1.37%)
Jan 05, 2023 3.650 3.698 3.640 3.660 613,273 -0.02(-0.54%)
Jan 04, 2023 3.650 3.680 3.630 3.680 414,999 +0.04(+1.10%)
Jan 03, 2023 3.670 3.680 3.610 3.640 479,054 +0.01(+0.28%)
Dec 30, 2022 3.570 3.630 3.570 3.630 419,055 +0.06(+1.68%)
Dec 29, 2022 3.610 3.630 3.570 3.570 498,414 -0.02(-0.56%)
Dec 28, 2022 3.640 3.640 3.580 3.590 383,147 -0.04(-1.10%)
Dec 27, 2022 3.630 3.650 3.615 3.630 466,796 +0.00(+0.00%)
Dec 23, 2022 3.560 3.640 3.560 3.630 415,169 +0.07(+1.97%)
Dec 22, 2022 3.610 3.640 3.520 3.560 562,723 -0.04(-1.11%)
Dec 21, 2022 3.610 3.650 3.600 3.600 521,442 +0.02(+0.56%)
Dec 20, 2022 3.530 3.600 3.510 3.580 630,667 +0.05(+1.42%)
Dec 19, 2022 3.520 3.550 3.520 3.530 488,566 +0.01(+0.28%)
Dec 16, 2022 3.530 3.540 3.500 3.520 475,350 -0.03(-0.85%)
Dec 15, 2022 3.570 3.570 3.460 3.550 856,591 -0.07(-1.93%)
Dec 14, 2022 3.590 3.620 3.560 3.620 631,193 +0.04(+1.12%)
Dec 13, 2022 3.540 3.590 3.530 3.580 737,350 +0.09(+2.58%)
Dec 12, 2022 3.490 3.500 3.460 3.490 607,440 +0.00(+0.00%)
Dec 09, 2022 3.520 3.540 3.490 3.490 598,353 -0.03(-0.85%)
Dec 08, 2022 3.540 3.580 3.520 3.520 372,126 -0.04(-1.12%)
Dec 07, 2022 3.550 3.590 3.540 3.560 601,952 +0.03(+0.85%)
Dec 06, 2022 3.540 3.580 3.520 3.530 440,184 -0.01(-0.28%)
Dec 05, 2022 3.580 3.605 3.520 3.540 489,830 -0.04(-1.12%)
Dec 02, 2022 3.600 3.650 3.570 3.580 530,606 -0.03(-0.83%)
Dec 01, 2022 3.590 3.630 3.520 3.610 564,969 +0.05(+1.40%)
Nov 30, 2022 3.540 3.580 3.530 3.560 678,064 +0.05(+1.42%)
Nov 29, 2022 3.490 3.540 3.490 3.510 374,639 +0.02(+0.57%)
Nov 28, 2022 3.500 3.520 3.480 3.490 349,549 -0.02(-0.57%)
Nov 25, 2022 3.540 3.546 3.510 3.510 281,262 -0.01(-0.28%)
Nov 23, 2022 3.510 3.540 3.500 3.520 588,719 +0.00(+0.00%)
Nov 22, 2022 3.490 3.530 3.470 3.520 656,474 +0.05(+1.44%)
Nov 21, 2022 3.470 3.480 3.430 3.470 558,040 +0.00(+0.00%)
Nov 18, 2022 3.460 3.490 3.460 3.470 429,238 +0.00(+0.00%)
Nov 17, 2022 3.470 3.490 3.450 3.470 449,034 -0.04(-1.14%)
Nov 16, 2022 3.510 3.540 3.490 3.510 322,279 -0.01(-0.28%)
Nov 15, 2022 3.540 3.550 3.510 3.520 482,233 -0.01(-0.28%)
Nov 14, 2022 3.540 3.570 3.520 3.530 572,778 -0.03(-0.84%)
Nov 11, 2022 3.560 3.620 3.520 3.560 797,285 +0.00(+0.00%)
Nov 10, 2022 3.530 3.560 3.520 3.560 980,747 +0.10(+2.89%)
Nov 09, 2022 3.490 3.540 3.455 3.460 518,303 -0.06(-1.70%)
Nov 08, 2022 3.430 3.540 3.430 3.520 1,006,965 +0.09(+2.62%)
Nov 07, 2022 3.480 3.490 3.430 3.430 423,170 -0.03(-0.87%)
Nov 04, 2022 3.380 3.480 3.375 3.460 866,067 +0.11(+3.28%)
Nov 03, 2022 3.350 3.380 3.330 3.350 436,046 -0.04(-1.18%)
Nov 02, 2022 3.420 3.480 3.385 3.390 708,216 -0.03(-0.88%)
Nov 01, 2022 3.470 3.470 3.410 3.420 371,646 -0.02(-0.58%)
Oct 31, 2022 3.420 3.460 3.410 3.440 319,183 +0.01(+0.29%)
Oct 28, 2022 3.440 3.460 3.430 3.430 255,367 -0.04(-1.15%)
Oct 27, 2022 3.490 3.520 3.470 3.470 373,664 +0.00(+0.00%)
Oct 26, 2022 3.420 3.499 3.411 3.470 504,944 +0.04(+1.02%)
Oct 25, 2022 3.380 3.450 3.380 3.435 495,676 +0.04(+1.33%)
Oct 24, 2022 3.400 3.430 3.370 3.390 522,298 +0.00(+0.00%)
Oct 21, 2022 3.330 3.400 3.315 3.390 369,796 +0.06(+1.80%)
Oct 20, 2022 3.310 3.400 3.300 3.330 350,798 +0.02(+0.60%)
Oct 19, 2022 3.300 3.360 3.300 3.310 490,894 -0.02(-0.60%)
Oct 18, 2022 3.350 3.365 3.310 3.330 363,146 -0.01(-0.30%)
Oct 17, 2022 3.310 3.360 3.300 3.340 274,381 +0.07(+2.14%)
Oct 14, 2022 3.330 3.370 3.260 3.270 327,084 -0.11(-3.25%)
Oct 13, 2022 3.300 3.460 3.270 3.380 631,047 +0.01(+0.30%)
Oct 12, 2022 3.340 3.390 3.340 3.370 241,916 +0.01(+0.30%)
Oct 11, 2022 3.360 3.390 3.330 3.360 338,627 -0.02(-0.59%)
Oct 10, 2022 3.410 3.439 3.370 3.380 445,353 -0.05(-1.46%)
Oct 07, 2022 3.440 3.460 3.410 3.430 491,725 -0.04(-1.15%)
Oct 06, 2022 3.450 3.470 3.430 3.470 340,692 +0.02(+0.58%)
Oct 05, 2022 3.430 3.480 3.400 3.450 532,743 -0.01(-0.29%)
Oct 04, 2022 3.430 3.510 3.420 3.460 551,074 +0.07(+2.06%)
Oct 03, 2022 3.310 3.420 3.310 3.390 520,195 +0.10(+3.04%)
Sep 30, 2022 3.240 3.330 3.240 3.290 460,809 +0.04(+1.23%)
Sep 29, 2022 3.210 3.260 3.180 3.250 630,950 +0.03(+0.93%)
Sep 28, 2022 3.090 3.280 3.090 3.220 1,403,987 +0.14(+4.55%)
Sep 27, 2022 3.090 3.130 3.070 3.080 632,296 +0.00(+0.00%)
Sep 26, 2022 3.170 3.180 3.060 3.080 1,321,817 -0.10(-3.14%)
Sep 23, 2022 3.290 3.290 3.155 3.180 1,348,887 -0.15(-4.50%)
Sep 22, 2022 3.350 3.370 3.300 3.330 435,117 -0.01(-0.30%)
Sep 21, 2022 3.380 3.390 3.320 3.340 549,051 -0.01(-0.30%)
Sep 20, 2022 3.350 3.390 3.330 3.350 273,024 -0.02(-0.59%)
Sep 19, 2022 3.330 3.380 3.330 3.370 396,109 +0.01(+0.30%)
Sep 16, 2022 3.370 3.380 3.320 3.360 362,649 -0.04(-1.18%)
Sep 15, 2022 3.430 3.430 3.385 3.400 436,449 -0.06(-1.73%)
Sep 14, 2022 3.480 3.510 3.435 3.460 322,358 +0.00(+0.00%)
Sep 13, 2022 3.500 3.510 3.450 3.460 383,260 -0.06(-1.70%)
Sep 12, 2022 3.490 3.560 3.490 3.520 496,133 +0.05(+1.44%)
Sep 09, 2022 3.430 3.495 3.430 3.470 460,095 +0.07(+2.06%)
Sep 08, 2022 3.370 3.430 3.360 3.400 272,838 +0.02(+0.44%)
Sep 07, 2022 3.360 3.400 3.330 3.385 485,543 +0.02(+0.74%)
Sep 06, 2022 3.390 3.400 3.360 3.360 380,359 -0.02(-0.59%)
Sep 02, 2022 3.390 3.420 3.360 3.380 548,980 +0.03(+1.05%)
Sep 01, 2022 3.380 3.390 3.320 3.345 548,444 -0.05(-1.62%)
Aug 31, 2022 3.420 3.450 3.370 3.400 560,567 -0.02(-0.58%)
Aug 30, 2022 3.510 3.520 3.400 3.420 815,200 -0.08(-2.29%)
Aug 29, 2022 3.510 3.520 3.500 3.500 369,658 -0.02(-0.57%)
Aug 26, 2022 3.570 3.620 3.500 3.520 583,899 -0.05(-1.40%)
Aug 25, 2022 3.560 3.590 3.540 3.570 531,649 +0.01(+0.28%)
Aug 24, 2022 3.540 3.579 3.530 3.560 362,081 +0.03(+0.85%)
Aug 23, 2022 3.470 3.555 3.470 3.530 629,372 +0.05(+1.44%)
Aug 22, 2022 3.470 3.490 3.450 3.480 560,667 -0.02(-0.57%)
Aug 19, 2022 3.520 3.529 3.480 3.500 507,407 -0.03(-0.85%)
Aug 18, 2022 3.560 3.579 3.500 3.530 333,497 -0.03(-0.84%)
Aug 17, 2022 3.560 3.580 3.540 3.560 431,695 -0.02(-0.56%)
Aug 16, 2022 3.560 3.596 3.550 3.580 395,609 -0.01(-0.28%)
Aug 15, 2022 3.640 3.640 3.580 3.590 573,403 -0.06(-1.78%)
Aug 12, 2022 3.600 3.668 3.600 3.655 468,290 +0.04(+1.25%)
Aug 11, 2022 3.610 3.630 3.590 3.610 402,406 +0.02(+0.56%)
Aug 10, 2022 3.600 3.610 3.550 3.590 585,466 +0.02(+0.56%)
Aug 09, 2022 3.560 3.590 3.550 3.570 354,515 +0.01(+0.42%)
Aug 08, 2022 3.530 3.560 3.530 3.555 417,087 +0.05(+1.28%)
Aug 05, 2022 3.460 3.529 3.460 3.510 217,602 +0.02(+0.57%)
Aug 04, 2022 3.470 3.520 3.450 3.490 557,329 +0.01(+0.29%)
Aug 03, 2022 3.510 3.510 3.450 3.480 423,293 -0.02(-0.57%)
Aug 02, 2022 3.480 3.600 3.470 3.500 421,987 +0.00(+0.00%)
Aug 01, 2022 3.510 3.530 3.480 3.500 852,165 -0.03(-0.85%)
Jul 29, 2022 3.490 3.560 3.478 3.530 705,019 +0.06(+1.73%)
Jul 28, 2022 3.410 3.510 3.400 3.470 976,756 +0.09(+2.66%)
Jul 27, 2022 3.340 3.390 3.320 3.380 375,458 +0.04(+1.20%)
Jul 26, 2022 3.350 3.370 3.320 3.340 352,015 -0.01(-0.30%)
Jul 25, 2022 3.370 3.385 3.340 3.350 525,501 -0.01(-0.30%)
Jul 22, 2022 3.380 3.400 3.350 3.360 309,598 -0.01(-0.30%)
Jul 21, 2022 3.330 3.370 3.290 3.370 559,440 +0.02(+0.60%)
Jul 20, 2022 3.360 3.410 3.330 3.350 837,545 -0.02(-0.59%)
Jul 19, 2022 3.330 3.370 3.317 3.370 418,829 +0.07(+2.12%)
Jul 18, 2022 3.310 3.350 3.300 3.300 363,158 +0.04(+1.23%)
Jul 15, 2022 3.250 3.305 3.239 3.260 621,759 +0.03(+0.93%)
Jul 14, 2022 3.290 3.290 3.230 3.230 677,865 -0.13(-3.87%)
Jul 13, 2022 3.300 3.380 3.300 3.360 564,071 +0.05(+1.51%)
Jul 12, 2022 3.350 3.410 3.310 3.310 773,828 -0.08(-2.36%)
Jul 11, 2022 3.410 3.410 3.350 3.390 311,189 -0.01(-0.29%)
Jul 08, 2022 3.410 3.424 3.350 3.400 673,701 +0.02(+0.59%)
Jul 07, 2022 3.350 3.425 3.350 3.380 904,527 +0.05(+1.50%)
Jul 06, 2022 3.380 3.418 3.280 3.330 1,446,166 -0.07(-2.06%)
Jul 05, 2022 3.500 3.510 3.330 3.400 2,587,863 -0.12(-3.41%)
Jul 01, 2022 3.590 3.595 3.500 3.520 1,463,276 -0.08(-2.22%)
Jun 30, 2022 3.610 3.633 3.562 3.600 638,937 -0.02(-0.55%)
Jun 29, 2022 3.700 3.700 3.620 3.620 469,234 -0.07(-1.90%)
Jun 28, 2022 3.710 3.730 3.670 3.690 373,957 +0.00(+0.00%)
Jun 27, 2022 3.650 3.730 3.630 3.690 465,150 +0.06(+1.51%)
Jun 24, 2022 3.600 3.650 3.580 3.635 577,850 +0.04(+1.25%)
Jun 23, 2022 3.730 3.740 3.560 3.590 1,291,022 -0.09(-2.45%)
Jun 22, 2022 3.710 3.740 3.620 3.680 583,482 -0.05(-1.34%)
Jun 21, 2022 3.660 3.840 3.660 3.730 674,745 +0.07(+1.91%)
Jun 17, 2022 3.700 3.740 3.650 3.660 855,918 -0.02(-0.54%)
Jun 16, 2022 3.800 3.810 3.680 3.680 1,132,013 -0.13(-3.41%)
Jun 15, 2022 3.860 3.860 3.800 3.810 528,863 -0.04(-1.04%)
Jun 14, 2022 3.880 3.908 3.810 3.850 830,160 -0.06(-1.66%)
Jun 13, 2022 3.990 4.050 3.910 3.915 969,265 -0.13(-3.33%)
Jun 10, 2022 4.010 4.070 3.980 4.050 571,824 +0.01(+0.25%)
Jun 09, 2022 4.060 4.060 3.985 4.040 423,432 -0.02(-0.49%)
Jun 08, 2022 4.030 4.070 4.010 4.060 474,270 +0.02(+0.50%)
Jun 07, 2022 4.000 4.050 3.990 4.040 312,960 +0.04(+1.00%)
Jun 06, 2022 4.000 4.032 3.990 4.000 465,980 +0.01(+0.25%)
Jun 03, 2022 4.030 4.038 3.970 3.990 810,640 -0.05(-1.24%)
Jun 02, 2022 3.990 4.040 3.960 4.040 511,399 +0.09(+2.28%)
Jun 01, 2022 3.990 4.010 3.950 3.950 1,069,898 -0.04(-1.00%)
May 31, 2022 3.990 4.020 3.970 3.990 617,221 -0.02(-0.50%)
May 27, 2022 3.970 4.010 3.970 4.010 488,044 +0.04(+1.01%)
May 26, 2022 3.960 4.000 3.950 3.970 325,131 -0.02(-0.50%)
May 25, 2022 3.980 4.000 3.950 3.990 312,327 +0.02(+0.50%)
May 24, 2022 3.920 3.990 3.900 3.970 705,945 +0.05(+1.28%)
May 23, 2022 3.900 3.950 3.890 3.920 674,855 +0.03(+0.77%)
May 20, 2022 3.920 3.920 3.840 3.890 653,698 -0.01(-0.26%)
May 19, 2022 3.830 3.920 3.830 3.900 675,671 +0.07(+1.83%)
May 18, 2022 3.900 3.900 3.830 3.830 608,288 -0.08(-2.05%)
May 17, 2022 3.880 3.915 3.838 3.910 608,897 +0.07(+1.82%)
May 16, 2022 3.850 3.890 3.830 3.840 572,122 -0.03(-0.78%)
May 13, 2022 3.850 3.890 3.830 3.870 652,244 -0.04(-1.02%)
May 12, 2022 3.850 3.940 3.820 3.910 683,614 +0.02(+0.51%)
May 11, 2022 3.820 3.946 3.803 3.890 677,297 +0.08(+2.10%)
May 10, 2022 3.840 3.900 3.780 3.810 782,104 -0.01(-0.26%)
May 09, 2022 3.920 3.940 3.820 3.820 1,074,440 -0.18(-4.50%)
May 06, 2022 3.940 4.000 3.910 4.000 537,497 +0.07(+1.78%)
May 05, 2022 4.010 4.010 3.910 3.930 659,936 -0.07(-1.75%)
May 04, 2022 3.930 4.030 3.890 4.000 744,333 +0.04(+1.01%)
May 03, 2022 3.900 3.960 3.890 3.960 588,289 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.