Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.980 3.980 3.910 3.930 668,567 -0.04(-1.01%)
Apr 28, 2022 3.900 3.970 3.850 3.970 878,181 +0.10(+2.58%)
Apr 27, 2022 3.860 3.915 3.840 3.870 582,888 +0.00(+0.00%)
Apr 26, 2022 3.890 3.930 3.840 3.870 1,033,446 -0.03(-0.77%)
Apr 25, 2022 3.930 3.940 3.810 3.900 1,679,109 -0.08(-2.01%)
Apr 22, 2022 4.070 4.080 3.950 3.980 1,344,936 -0.09(-2.21%)
Apr 21, 2022 4.120 4.139 4.050 4.070 1,058,096 -0.05(-1.21%)
Apr 20, 2022 4.090 4.120 4.060 4.120 699,821 +0.06(+1.48%)
Apr 19, 2022 4.110 4.120 4.060 4.060 646,329 -0.06(-1.46%)
Apr 18, 2022 4.080 4.120 4.080 4.120 756,631 +0.06(+1.48%)
Apr 14, 2022 4.040 4.100 4.040 4.060 462,699 -0.01(-0.25%)
Apr 13, 2022 4.070 4.100 4.055 4.070 442,331 -0.01(-0.25%)
Apr 12, 2022 4.060 4.110 4.055 4.080 780,784 +0.04(+0.99%)
Apr 11, 2022 4.070 4.080 4.030 4.040 462,131 -0.02(-0.49%)
Apr 08, 2022 4.030 4.090 4.030 4.060 578,713 +0.02(+0.50%)
Apr 07, 2022 4.060 4.120 4.010 4.040 554,051 +0.00(+0.00%)
Apr 06, 2022 4.020 4.055 4.010 4.040 529,497 +0.02(+0.50%)
Apr 05, 2022 4.070 4.090 4.020 4.020 599,534 -0.05(-1.23%)
Apr 04, 2022 4.060 4.070 4.030 4.070 533,701 +0.03(+0.74%)
Apr 01, 2022 4.010 4.060 4.010 4.040 508,732 +0.01(+0.25%)
Mar 31, 2022 3.980 4.050 3.980 4.030 688,203 +0.02(+0.50%)
Mar 30, 2022 3.980 4.060 3.980 4.010 583,994 +0.00(+0.00%)
Mar 29, 2022 3.980 4.025 3.960 4.010 756,343 +0.02(+0.50%)
Mar 28, 2022 4.040 4.040 3.990 3.990 505,073 -0.07(-1.72%)
Mar 25, 2022 4.000 4.070 3.990 4.060 760,594 +0.06(+1.50%)
Mar 24, 2022 4.040 4.040 3.985 4.000 655,188 -0.03(-0.74%)
Mar 23, 2022 3.990 4.040 3.980 4.030 571,321 +0.07(+1.77%)
Mar 22, 2022 3.980 3.990 3.945 3.960 732,309 -0.02(-0.50%)
Mar 21, 2022 3.900 3.980 3.900 3.980 668,259 +0.07(+1.79%)
Mar 18, 2022 3.930 3.940 3.890 3.910 440,633 -0.03(-0.76%)
Mar 17, 2022 3.860 3.950 3.840 3.940 880,196 +0.12(+3.14%)
Mar 16, 2022 3.790 3.820 3.760 3.820 835,013 +0.01(+0.26%)
Mar 15, 2022 3.830 3.850 3.765 3.810 1,192,253 -0.05(-1.30%)
Mar 14, 2022 3.970 3.980 3.800 3.860 1,704,623 -0.11(-2.77%)
Mar 11, 2022 4.010 4.030 3.960 3.970 1,121,270 -0.10(-2.46%)
Mar 10, 2022 3.960 4.070 3.930 4.070 1,434,230 +0.15(+3.83%)
Mar 09, 2022 4.020 4.030 3.890 3.920 1,452,890 -0.12(-2.97%)
Mar 08, 2022 4.060 4.140 4.030 4.040 1,247,465 -0.01(-0.25%)
Mar 07, 2022 4.030 4.070 4.000 4.050 1,102,584 +0.03(+0.75%)
Mar 04, 2022 3.960 4.040 3.950 4.020 1,154,594 +0.06(+1.52%)
Mar 03, 2022 3.920 3.960 3.900 3.960 788,651 +0.05(+1.28%)
Mar 02, 2022 3.880 3.950 3.880 3.910 1,045,802 +0.02(+0.51%)
Mar 01, 2022 3.870 3.920 3.865 3.890 1,360,185 +0.03(+0.78%)
Feb 28, 2022 3.870 3.890 3.854 3.860 857,205 +0.01(+0.26%)
Feb 25, 2022 3.830 3.870 3.840 3.850 545,125 +0.02(+0.52%)
Feb 24, 2022 3.880 3.880 3.760 3.830 967,631 +0.01(+0.26%)
Feb 23, 2022 3.810 3.840 3.790 3.820 574,303 +0.02(+0.53%)
Feb 22, 2022 3.820 3.860 3.770 3.800 1,282,514 +0.00(+0.00%)
Feb 18, 2022 3.800 0 -0.04(-1.04%)
Feb 17, 2022 3.820 3.850 3.800 3.840 697,313 +0.02(+0.52%)
Feb 16, 2022 3.760 3.830 3.760 3.820 818,885 +0.06(+1.60%)
Feb 15, 2022 3.770 3.800 3.730 3.760 625,448 -0.01(-0.27%)
Feb 14, 2022 3.780 3.820 3.750 3.770 648,368 -0.01(-0.26%)
Feb 11, 2022 3.720 3.830 3.720 3.780 865,358 +0.05(+1.34%)
Feb 10, 2022 3.780 3.800 3.730 3.730 411,069 -0.07(-1.84%)
Feb 09, 2022 3.790 3.820 3.790 3.800 589,714 +0.00(+0.00%)
Feb 08, 2022 3.800 3.800 3.750 3.800 675,707 +0.03(+0.80%)
Feb 07, 2022 3.740 3.800 3.720 3.770 644,375 +0.03(+0.80%)
Feb 04, 2022 3.740 3.760 3.720 3.740 525,709 +0.01(+0.27%)
Feb 03, 2022 3.770 3.730 395,432 -0.04(-1.06%)
Feb 02, 2022 3.750 3.790 3.720 3.770 373,691 +0.01(+0.27%)
Feb 01, 2022 3.720 3.760 3.690 3.760 494,926 +0.07(+1.90%)
Jan 31, 2022 3.670 3.690 419,542 +0.04(+1.10%)
Jan 28, 2022 3.620 3.670 3.610 3.650 712,140 +0.01(+0.27%)
Jan 27, 2022 3.690 3.730 3.640 3.640 694,519 -0.06(-1.62%)
Jan 26, 2022 3.760 3.785 3.700 3.700 714,625 -0.04(-1.07%)
Jan 25, 2022 3.650 3.765 3.610 3.740 971,476 +0.07(+1.91%)
Jan 24, 2022 3.710 3.720 3.540 3.670 1,892,244 -0.06(-1.61%)
Jan 21, 2022 3.820 3.840 3.710 3.730 886,459 -0.11(-2.86%)
Jan 20, 2022 3.870 3.930 3.840 3.840 608,455 -0.03(-0.78%)
Jan 19, 2022 3.820 3.875 3.820 3.870 825,059 +0.06(+1.57%)
Jan 18, 2022 3.840 3.850 3.800 3.810 704,658 -0.03(-0.78%)
Jan 14, 2022 3.840 0 -0.01(-0.26%)
Jan 13, 2022 3.860 3.870 3.830 3.850 555,193 -0.03(-0.77%)
Jan 12, 2022 3.890 3.910 3.850 3.880 1,345,629 -0.01(-0.26%)
Jan 11, 2022 3.830 3.890 3.810 3.890 668,328 +0.06(+1.57%)
Jan 10, 2022 3.810 3.830 3.760 3.830 787,303 +0.02(+0.52%)
Jan 07, 2022 3.790 3.810 3.740 3.810 485,005 +0.02(+0.53%)
Jan 06, 2022 3.790 3.790 3.740 3.790 620,348 -0.01(-0.26%)
Jan 05, 2022 3.820 3.830 3.770 3.800 547,740 -0.02(-0.52%)
Jan 04, 2022 3.770 3.820 3.770 3.820 847,258 +0.05(+1.33%)
Jan 03, 2022 3.750 3.780 3.740 3.770 421,328 +0.02(+0.53%)
Dec 31, 2021 3.760 3.770 3.740 3.750 446,587 -0.01(-0.27%)
Dec 30, 2021 3.760 3.760 3.740 3.760 365,565 +0.02(+0.53%)
Dec 29, 2021 3.740 3.760 3.730 3.740 560,584 -0.03(-0.80%)
Dec 28, 2021 3.790 3.790 3.750 3.770 523,473 +0.00(+0.00%)
Dec 27, 2021 3.760 3.780 3.700 3.770 581,250 +0.02(+0.53%)
Dec 23, 2021 3.750 3.770 3.730 3.750 397,479 +0.01(+0.27%)
Dec 22, 2021 3.740 3.750 3.710 3.740 506,148 +0.01(+0.27%)
Dec 21, 2021 3.710 3.730 3.690 3.730 472,584 +0.07(+1.91%)
Dec 20, 2021 3.660 3.710 3.650 3.660 796,089 -0.05(-1.35%)
Dec 17, 2021 3.750 3.760 3.710 3.710 633,276 -0.02(-0.54%)
Dec 16, 2021 3.670 3.740 3.670 3.730 640,662 +0.08(+2.19%)
Dec 15, 2021 3.680 3.685 3.640 3.650 572,820 -0.01(-0.27%)
Dec 14, 2021 3.670 3.690 3.640 3.660 642,734 -0.02(-0.54%)
Dec 13, 2021 3.710 3.730 3.680 3.680 560,641 -0.04(-1.08%)
Dec 10, 2021 3.760 3.760 3.690 3.720 767,874 -0.03(-0.80%)
Dec 09, 2021 3.770 3.780 3.720 3.750 399,676 -0.03(-0.79%)
Dec 08, 2021 3.820 3.820 3.770 3.780 531,193 -0.02(-0.53%)
Dec 07, 2021 3.810 3.825 3.790 3.800 644,922 +0.01(+0.26%)
Dec 06, 2021 3.770 3.810 3.750 3.790 538,482 +0.03(+0.80%)
Dec 03, 2021 3.800 3.820 3.750 3.760 648,372 -0.07(-1.83%)
Dec 02, 2021 3.790 3.830 3.750 3.830 872,904 +0.04(+1.06%)
Dec 01, 2021 3.860 3.860 3.760 3.790 565,693 -0.02(-0.52%)
Nov 30, 2021 3.840 3.855 3.790 3.810 481,663 -0.03(-0.78%)
Nov 29, 2021 3.800 3.840 3.800 3.840 380,451 +0.06(+1.59%)
Nov 26, 2021 3.850 3.850 3.750 3.780 618,109 -0.07(-1.82%)
Nov 24, 2021 3.850 3.860 3.820 3.850 406,853 +0.01(+0.26%)
Nov 23, 2021 3.840 3.860 3.830 3.840 529,257 +0.00(+0.00%)
Nov 22, 2021 3.850 3.860 3.790 3.840 797,292 +0.03(+0.79%)
Nov 19, 2021 3.960 3.970 3.790 3.810 1,507,047 -0.12(-3.05%)
Nov 18, 2021 3.920 3.930 3.910 3.930 569,490 +0.01(+0.26%)
Nov 17, 2021 3.960 4.000 3.920 3.920 522,267 -0.05(-1.26%)
Nov 16, 2021 4.000 4.019 3.970 3.970 410,878 -0.05(-1.24%)
Nov 15, 2021 3.980 4.020 3.971 4.020 659,686 +0.04(+1.01%)
Nov 12, 2021 3.980 3.990 3.950 3.980 372,098 -0.01(-0.25%)
Nov 11, 2021 4.000 4.020 3.980 3.990 673,796 +0.00(+0.00%)
Nov 10, 2021 3.980 3.990 606,908 +0.03(+0.76%)
Nov 09, 2021 3.950 3.960 3.930 3.960 387,126 +0.03(+0.76%)
Nov 08, 2021 3.950 3.960 3.910 3.930 537,366 +0.01(+0.26%)
Nov 05, 2021 3.880 3.940 3.880 3.920 350,210 +0.03(+0.77%)
Nov 04, 2021 3.890 3.920 3.860 3.890 465,605 +0.01(+0.26%)
Nov 03, 2021 3.860 3.880 3.850 3.880 479,582 +0.02(+0.52%)
Nov 02, 2021 3.880 3.880 3.860 3.860 332,285 -0.02(-0.52%)
Nov 01, 2021 3.880 3.880 3.860 3.880 650,537 +0.00(+0.00%)
Oct 29, 2021 3.890 3.900 3.870 3.880 383,784 -0.01(-0.26%)
Oct 28, 2021 3.910 3.920 3.890 3.890 400,277 -0.03(-0.77%)
Oct 27, 2021 3.930 3.940 3.910 3.920 298,320 -0.01(-0.25%)
Oct 26, 2021 3.970 3.930 464,242 -0.03(-0.76%)
Oct 25, 2021 3.940 3.990 3.930 3.960 759,738 +0.03(+0.76%)
Oct 22, 2021 3.920 3.950 3.905 3.930 647,100 +0.03(+0.77%)
Oct 21, 2021 3.900 3.920 3.870 3.900 394,042 -0.02(-0.51%)
Oct 20, 2021 3.900 3.930 3.880 3.920 630,877 +0.04(+1.03%)
Oct 19, 2021 3.880 3.910 3.860 3.880 326,581 +0.02(+0.52%)
Oct 18, 2021 3.920 3.920 3.840 3.860 568,925 -0.04(-1.03%)
Oct 15, 2021 3.910 3.940 3.900 3.900 690,550 -0.02(-0.51%)
Oct 14, 2021 3.900 3.950 3.890 3.920 714,798 +0.01(+0.26%)
Oct 13, 2021 3.890 3.950 3.890 3.910 762,002 +0.02(+0.51%)
Oct 12, 2021 3.910 3.910 3.850 3.890 555,468 -0.01(-0.26%)
Oct 11, 2021 3.920 3.920 3.880 3.900 827,031 +0.06(+1.56%)
Oct 08, 2021 3.850 3.860 3.830 3.840 453,187 +0.01(+0.26%)
Oct 07, 2021 3.790 3.850 3.780 3.830 626,533 +0.05(+1.32%)
Oct 06, 2021 3.770 3.780 3.735 3.780 375,170 +0.01(+0.27%)
Oct 05, 2021 3.800 3.800 3.750 3.770 478,486 -0.02(-0.53%)
Oct 04, 2021 3.710 3.800 3.710 3.790 722,863 +0.08(+2.16%)
Oct 01, 2021 3.730 3.735 3.690 3.710 520,555 -0.02(-0.54%)
Sep 30, 2021 3.720 3.750 3.705 3.730 435,908 +0.02(+0.54%)
Sep 29, 2021 3.720 3.740 3.700 3.710 489,428 -0.01(-0.27%)
Sep 28, 2021 3.720 3.750 3.700 3.720 704,697 -0.02(-0.53%)
Sep 27, 2021 3.710 3.780 3.710 3.740 573,270 +0.02(+0.54%)
Sep 24, 2021 3.710 3.750 3.700 3.720 659,115 -0.01(-0.27%)
Sep 23, 2021 3.770 3.780 3.730 3.730 640,070 -0.03(-0.80%)
Sep 22, 2021 3.750 3.770 3.730 3.760 618,381 +0.04(+1.08%)
Sep 21, 2021 3.670 3.730 3.670 3.720 621,043 +0.05(+1.36%)
Sep 20, 2021 3.700 3.720 3.630 3.670 1,105,091 -0.11(-2.91%)
Sep 17, 2021 3.840 3.840 3.750 3.780 1,184,130 -0.06(-1.56%)
Sep 16, 2021 3.860 3.880 3.830 3.840 700,457 -0.09(-2.29%)
Sep 15, 2021 3.860 3.930 3.860 3.930 596,359 +0.04(+1.03%)
Sep 14, 2021 3.880 3.930 3.880 3.890 554,515 -0.01(-0.26%)
Sep 13, 2021 3.860 3.910 3.860 3.900 555,919 +0.06(+1.56%)
Sep 10, 2021 3.860 3.880 3.840 3.840 216,137 -0.03(-0.78%)
Sep 09, 2021 3.870 3.890 3.850 3.870 376,257 -0.01(-0.26%)
Sep 08, 2021 3.870 3.890 3.860 3.880 313,891 +0.02(+0.52%)
Sep 07, 2021 3.900 3.930 3.860 3.860 721,967 -0.06(-1.53%)
Sep 03, 2021 3.920 3.940 3.900 3.920 595,931 +0.05(+1.29%)
Sep 02, 2021 3.920 3.920 3.870 3.870 735,727 -0.01(-0.26%)
Sep 01, 2021 3.900 3.900 3.860 3.880 373,289 +0.00(+0.00%)
Aug 31, 2021 3.860 3.890 3.860 3.880 345,335 +0.01(+0.26%)
Aug 30, 2021 3.850 3.890 3.850 3.870 347,057 +0.02(+0.52%)
Aug 27, 2021 3.820 3.860 3.817 3.850 373,279 +0.03(+0.79%)
Aug 26, 2021 3.820 3.840 3.800 3.820 374,256 +0.00(+0.00%)
Aug 25, 2021 3.850 3.870 3.820 3.820 406,500 -0.04(-1.04%)
Aug 24, 2021 3.860 3.860 3.830 3.860 402,959 +0.05(+1.31%)
Aug 23, 2021 3.740 3.810 3.740 3.810 793,015 +0.09(+2.42%)
Aug 20, 2021 3.720 3.740 3.700 3.720 626,689 -0.02(-0.53%)
Aug 19, 2021 3.770 3.800 3.710 3.740 954,395 -0.06(-1.58%)
Aug 18, 2021 3.860 3.860 3.780 3.800 432,375 -0.05(-1.30%)
Aug 17, 2021 3.860 3.880 3.815 3.850 436,033 -0.01(-0.26%)
Aug 16, 2021 3.900 3.900 3.832 3.860 810,671 -0.06(-1.53%)
Aug 13, 2021 3.930 3.940 3.900 3.920 450,608 +0.02(+0.51%)
Aug 12, 2021 3.910 3.910 3.850 3.900 386,237 +0.03(+0.78%)
Aug 11, 2021 3.860 3.895 3.850 3.870 624,860 +0.01(+0.26%)
Aug 10, 2021 3.850 3.860 3.820 3.860 588,799 +0.01(+0.26%)
Aug 09, 2021 3.910 3.930 3.830 3.850 1,326,812 -0.08(-2.04%)
Aug 06, 2021 3.970 3.970 3.920 3.930 717,934 -0.05(-1.26%)
Aug 05, 2021 4.010 4.010 3.970 3.980 308,382 +0.02(+0.51%)
Aug 04, 2021 3.990 4.000 3.960 3.960 275,660 -0.01(-0.25%)
Aug 03, 2021 3.950 3.990 3.950 3.970 326,402 +0.02(+0.51%)
Aug 02, 2021 3.970 3.990 3.940 3.950 348,832 -0.02(-0.50%)
Jul 30, 2021 3.990 4.010 3.970 3.970 396,001 -0.03(-0.75%)
Jul 29, 2021 3.960 4.020 3.956 4.000 683,931 +0.08(+2.04%)
Jul 28, 2021 3.870 3.930 3.870 3.920 408,667 +0.06(+1.55%)
Jul 27, 2021 3.870 3.890 3.840 3.860 414,116 -0.02(-0.52%)
Jul 26, 2021 3.870 3.910 3.870 3.880 450,649 +0.01(+0.26%)
Jul 23, 2021 3.890 3.910 3.850 3.870 411,005 +0.01(+0.26%)
Jul 22, 2021 3.890 3.900 3.840 3.860 387,585 -0.01(-0.26%)
Jul 21, 2021 3.790 3.880 3.790 3.870 474,683 +0.06(+1.44%)
Jul 20, 2021 3.720 3.840 3.711 3.815 794,893 +0.08(+2.28%)
Jul 19, 2021 3.850 3.880 3.690 3.730 1,749,364 -0.15(-3.87%)
Jul 16, 2021 3.970 3.972 3.860 3.880 984,429 -0.07(-1.77%)
Jul 15, 2021 4.010 4.020 3.950 3.950 458,801 -0.09(-2.23%)
Jul 14, 2021 4.030 4.080 4.020 4.040 536,696 +0.04(+1.00%)
Jul 13, 2021 4.010 4.050 4.000 4.000 532,698 -0.02(-0.50%)
Jul 12, 2021 4.040 4.050 4.000 4.020 570,944 -0.02(-0.50%)
Jul 09, 2021 4.000 4.070 4.000 4.040 553,654 +0.07(+1.76%)
Jul 08, 2021 4.070 4.070 3.960 3.970 929,428 -0.11(-2.70%)
Jul 07, 2021 4.050 4.080 4.040 4.080 411,428 +0.05(+1.24%)
Jul 06, 2021 4.080 4.080 4.020 4.030 421,932 +0.00(+0.00%)
Jul 02, 2021 4.010 4.080 4.000 4.030 424,116 +0.05(+1.26%)
Jul 01, 2021 4.030 4.030 3.980 3.980 490,476 -0.02(-0.50%)
Jun 30, 2021 4.050 4.060 3.960 4.000 576,318 -0.02(-0.50%)
Jun 29, 2021 3.980 4.027 3.980 4.020 406,231 +0.01(+0.25%)
Jun 28, 2021 4.030 4.060 3.984 4.010 569,885 -0.05(-1.23%)
Jun 25, 2021 4.080 4.100 4.040 4.060 692,602 +0.03(+0.74%)
Jun 24, 2021 4.010 4.050 4.000 4.030 362,279 +0.05(+1.26%)
Jun 23, 2021 4.030 4.065 3.980 3.980 639,373 -0.05(-1.24%)
Jun 22, 2021 3.980 4.040 3.945 4.030 747,424 +0.08(+2.03%)
Jun 21, 2021 3.810 3.990 3.810 3.950 1,109,083 +0.19(+5.05%)
Jun 18, 2021 3.920 3.925 3.760 3.760 1,376,283 -0.16(-4.08%)
Jun 17, 2021 4.030 4.050 3.660 3.920 4,039,303 -0.18(-4.39%)
Jun 16, 2021 4.250 4.295 4.070 4.100 1,152,216 -0.17(-3.98%)
Jun 15, 2021 4.260 4.300 4.240 4.270 988,086 -0.02(-0.47%)
Jun 14, 2021 4.170 4.310 4.170 4.290 1,374,517 +0.13(+3.12%)
Jun 11, 2021 4.250 4.260 4.100 4.160 1,984,564 -0.06(-1.42%)
Jun 10, 2021 4.280 4.280 4.210 4.220 1,658,524 -0.01(-0.24%)
Jun 09, 2021 4.300 4.320 4.220 4.230 1,078,699 -0.03(-0.70%)
Jun 08, 2021 4.180 4.260 4.172 4.260 1,376,682 +0.10(+2.40%)
Jun 07, 2021 4.130 4.170 4.120 4.160 800,673 +0.00(+0.00%)
Jun 04, 2021 4.110 4.185 4.100 4.160 706,030 +0.00(+0.00%)
Jun 03, 2021 4.210 4.220 4.150 4.160 717,904 -0.04(-0.95%)
Jun 02, 2021 4.130 4.220 4.110 4.200 1,463,866 +0.09(+2.19%)
Jun 01, 2021 4.080 4.110 4.064 4.110 750,228 +0.07(+1.73%)
May 28, 2021 4.040 4.060 4.040 4.040 422,249 +0.00(+0.00%)
May 27, 2021 4.050 4.060 4.030 4.040 577,215 +0.00(+0.00%)
May 26, 2021 4.040 4.050 4.010 4.040 565,897 +0.01(+0.25%)
May 25, 2021 4.050 4.050 4.010 4.030 556,494 -0.00(-0.12%)
May 24, 2021 4.000 4.040 3.970 4.035 991,161 +0.04(+0.88%)
May 21, 2021 4.010 4.010 3.940 4.000 995,783 +0.01(+0.25%)
May 20, 2021 4.000 4.000 3.940 3.990 1,191,384 +0.01(+0.25%)
May 19, 2021 3.970 4.020 3.960 3.980 1,204,023 +0.00(+0.00%)
May 18, 2021 3.980 3.980 3.910 3.980 710,152 +0.02(+0.51%)
May 17, 2021 3.910 3.970 3.900 3.960 883,558 +0.07(+1.80%)
May 14, 2021 3.870 3.890 3.840 3.890 937,293 +0.05(+1.30%)
May 13, 2021 3.870 3.900 3.840 3.840 1,034,928 -0.08(-2.04%)
May 12, 2021 3.940 3.960 3.890 3.920 1,441,600 +0.01(+0.26%)
May 11, 2021 3.870 3.920 3.860 3.910 1,252,823 +0.03(+0.77%)
May 10, 2021 3.860 3.900 3.850 3.880 1,398,262 +0.04(+1.04%)
May 07, 2021 3.820 3.860 3.780 3.840 1,040,269 +0.03(+0.79%)
May 06, 2021 3.770 3.810 3.760 3.810 1,244,826 +0.06(+1.60%)
May 05, 2021 3.750 3.780 3.740 3.750 833,018 +0.00(+0.00%)
May 04, 2021 3.750 3.760 3.730 3.750 644,284 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.