Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.340 4.360 4.340 4.350 389,784 +0.02(+0.46%)
Apr 29, 2019 4.370 4.370 4.310 4.330 395,494 -0.03(-0.69%)
Apr 26, 2019 4.360 4.390 4.345 4.360 533,500 +0.00(+0.00%)
Apr 25, 2019 4.350 4.365 4.330 4.360 449,645 +0.03(+0.69%)
Apr 24, 2019 4.320 4.350 4.310 4.330 550,767 -0.01(-0.23%)
Apr 23, 2019 4.370 4.380 4.300 4.340 606,743 -0.01(-0.23%)
Apr 22, 2019 4.330 4.370 4.320 4.350 491,688 +0.02(+0.46%)
Apr 18, 2019 4.290 4.360 4.290 4.330 432,400 +0.02(+0.46%)
Apr 17, 2019 4.300 4.340 4.280 4.310 545,035 +0.01(+0.23%)
Apr 16, 2019 4.360 4.360 4.270 4.300 1,124,402 -0.07(-1.60%)
Apr 15, 2019 4.360 4.380 4.340 4.370 473,863 +0.02(+0.46%)
Apr 12, 2019 4.420 4.430 4.350 4.350 558,700 -0.09(-2.03%)
Apr 11, 2019 4.430 4.450 4.400 4.440 677,568 +0.00(+0.00%)
Apr 10, 2019 4.460 4.470 4.420 4.440 523,890 +0.01(+0.23%)
Apr 09, 2019 4.450 4.470 4.430 4.430 425,925 +0.01(+0.23%)
Apr 08, 2019 4.410 4.440 4.400 4.420 567,448 +0.04(+0.91%)
Apr 05, 2019 4.360 4.400 4.360 4.380 650,200 +0.04(+0.92%)
Apr 04, 2019 4.320 4.370 4.300 4.340 550,645 +0.02(+0.46%)
Apr 03, 2019 4.340 4.345 4.320 4.320 399,495 -0.01(-0.23%)
Apr 02, 2019 4.320 4.365 4.290 4.330 578,701 +0.03(+0.70%)
Apr 01, 2019 4.370 4.370 4.290 4.300 832,622 -0.04(-0.92%)
Mar 29, 2019 4.340 4.370 4.310 4.340 490,800 +0.02(+0.46%)
Mar 28, 2019 4.310 4.330 4.295 4.320 565,986 -0.02(-0.46%)
Mar 27, 2019 4.370 4.390 4.310 4.340 540,803 -0.03(-0.69%)
Mar 26, 2019 4.340 4.370 4.310 4.370 757,121 +0.04(+0.92%)
Mar 25, 2019 4.220 4.340 4.220 4.330 788,981 +0.06(+1.41%)
Mar 22, 2019 4.360 4.360 4.240 4.270 1,077,900 -0.08(-1.84%)
Mar 21, 2019 4.350 4.360 4.280 4.350 487,992 +0.02(+0.46%)
Mar 20, 2019 4.300 4.340 4.260 4.330 492,967 +0.04(+0.93%)
Mar 19, 2019 4.290 4.300 4.260 4.290 373,103 +0.03(+0.70%)
Mar 18, 2019 4.270 4.280 4.240 4.260 451,849 +0.01(+0.24%)
Mar 15, 2019 4.230 4.360 4.210 4.250 691,100 +0.04(+0.95%)
Mar 14, 2019 4.250 4.260 4.203 4.210 643,152 -0.10(-2.32%)
Mar 13, 2019 4.310 4.350 4.290 4.310 567,095 +0.00(+0.00%)
Mar 12, 2019 4.270 4.310 4.200 4.310 528,573 +0.12(+2.86%)
Mar 11, 2019 4.220 4.270 4.190 4.190 997,693 -0.03(-0.71%)
Mar 08, 2019 4.260 4.270 4.190 4.220 706,800 -0.01(-0.24%)
Mar 07, 2019 4.210 4.230 4.170 4.230 574,600 +0.03(+0.59%)
Mar 06, 2019 4.250 4.260 4.190 4.205 741,530 -0.04(-0.83%)
Mar 05, 2019 4.240 4.250 4.220 4.240 481,140 -0.01(-0.24%)
Mar 04, 2019 4.230 4.250 4.200 4.250 1,005,257 +0.01(+0.24%)
Mar 01, 2019 4.260 4.280 4.210 4.240 807,100 -0.02(-0.47%)
Feb 28, 2019 4.300 4.320 4.250 4.260 632,227 -0.06(-1.39%)
Feb 27, 2019 4.320 4.330 4.280 4.320 556,285 -0.01(-0.23%)
Feb 26, 2019 4.370 4.400 4.320 4.330 642,459 -0.06(-1.37%)
Feb 25, 2019 4.450 4.458 4.360 4.390 519,300 -0.03(-0.68%)
Feb 22, 2019 4.450 4.450 4.380 4.420 1,055,600 +0.03(+0.68%)
Feb 21, 2019 4.420 4.420 4.350 4.390 907,496 -0.02(-0.45%)
Feb 20, 2019 4.420 4.440 4.270 4.410 1,132,954 +0.03(+0.68%)
Feb 19, 2019 4.290 4.380 4.290 4.380 782,141 +0.09(+2.10%)
Feb 15, 2019 4.280 4.320 4.250 4.290 389,800 +0.04(+0.94%)
Feb 14, 2019 4.270 4.280 4.220 4.250 496,193 +0.01(+0.24%)
Feb 13, 2019 4.250 4.280 4.230 4.240 447,115 +0.01(+0.24%)
Feb 12, 2019 4.240 4.250 4.200 4.230 585,448 +0.01(+0.24%)
Feb 11, 2019 4.270 4.270 4.210 4.220 599,759 -0.02(-0.47%)
Feb 08, 2019 4.220 4.260 4.220 4.240 436,200 +0.02(+0.47%)
Feb 07, 2019 4.300 4.300 4.210 4.220 572,997 -0.06(-1.40%)
Feb 06, 2019 4.310 4.340 4.280 4.280 505,758 -0.04(-0.93%)
Feb 05, 2019 4.300 4.330 4.280 4.320 442,662 +0.02(+0.47%)
Feb 04, 2019 4.300 4.330 4.250 4.300 824,515 -0.04(-0.92%)
Feb 01, 2019 4.310 4.340 4.280 4.340 735,000 +0.04(+0.93%)
Jan 31, 2019 4.270 4.330 4.180 4.300 955,586 +0.07(+1.65%)
Jan 30, 2019 4.200 4.260 4.190 4.230 908,031 +0.05(+1.20%)
Jan 29, 2019 4.130 4.190 4.120 4.180 1,086,822 +0.06(+1.46%)
Jan 28, 2019 4.080 4.120 4.040 4.120 852,795 +0.05(+1.23%)
Jan 25, 2019 4.020 4.090 4.000 4.070 892,600 +0.07(+1.75%)
Jan 24, 2019 4.000 4.000 3.950 4.000 648,985 +0.02(+0.50%)
Jan 23, 2019 3.960 4.010 3.950 3.980 664,740 -0.02(-0.50%)
Jan 22, 2019 4.000 4.020 3.950 4.000 543,845 +0.01(+0.25%)
Jan 18, 2019 3.970 4.020 3.950 3.990 576,800 +0.00(+0.00%)
Jan 17, 2019 3.980 4.010 3.950 3.990 654,702 -0.01(-0.25%)
Jan 16, 2019 4.010 4.010 3.960 4.000 428,102 -0.02(-0.50%)
Jan 15, 2019 4.000 4.050 3.940 4.020 675,853 -0.03(-0.74%)
Jan 14, 2019 4.090 4.100 3.990 4.050 1,013,301 -0.02(-0.49%)
Jan 11, 2019 4.120 4.140 4.040 4.070 1,122,200 -0.03(-0.73%)
Jan 10, 2019 4.040 4.100 4.000 4.100 611,102 +0.05(+1.23%)
Jan 09, 2019 4.020 4.070 4.000 4.050 964,100 +0.04(+1.00%)
Jan 08, 2019 3.980 4.080 3.950 4.010 676,705 +0.03(+0.75%)
Jan 07, 2019 3.970 4.000 3.940 3.980 1,102,565 +0.05(+1.27%)
Jan 04, 2019 3.930 3.940 3.880 3.930 840,300 +0.03(+0.77%)
Jan 03, 2019 3.910 3.930 3.860 3.900 789,787 +0.02(+0.52%)
Jan 02, 2019 3.710 3.880 3.690 3.880 1,342,652 +0.18(+4.86%)
Dec 31, 2018 3.700 3.740 3.680 3.700 942,200 -0.02(-0.54%)
Dec 28, 2018 3.700 3.730 3.670 3.720 900,100 +0.06(+1.64%)
Dec 27, 2018 3.620 3.690 3.590 3.660 1,067,963 +0.01(+0.27%)
Dec 26, 2018 3.590 3.690 3.560 3.650 1,791,470 +0.09(+2.53%)
Dec 24, 2018 3.510 3.590 3.510 3.560 1,028,000 +0.00(+0.00%)
Dec 21, 2018 3.600 3.650 3.510 3.560 1,746,100 -0.07(-1.93%)
Dec 20, 2018 3.700 3.760 3.630 3.630 1,538,653 -0.07(-1.89%)
Dec 19, 2018 3.800 3.835 3.690 3.700 1,464,252 -0.11(-2.89%)
Dec 18, 2018 3.860 3.870 3.780 3.810 1,658,693 -0.05(-1.30%)
Dec 17, 2018 3.890 3.920 3.850 3.860 1,091,055 -0.01(-0.26%)
Dec 14, 2018 3.930 3.940 3.860 3.870 953,300 -0.05(-1.28%)
Dec 13, 2018 3.940 3.950 3.910 3.920 668,500 -0.02(-0.51%)
Dec 12, 2018 3.940 3.990 3.900 3.940 659,170 +0.01(+0.25%)
Dec 11, 2018 3.980 3.992 3.920 3.930 754,907 -0.03(-0.76%)
Dec 10, 2018 4.000 4.020 3.960 3.960 741,671 -0.07(-1.74%)
Dec 07, 2018 3.970 4.030 3.970 4.030 587,700 +0.07(+1.77%)
Dec 06, 2018 4.020 4.040 3.940 3.960 1,228,494 -0.13(-3.18%)
Dec 04, 2018 4.120 4.150 4.080 4.090 1,526,100 +0.01(+0.25%)
Dec 03, 2018 4.050 4.110 4.050 4.080 792,530 +0.06(+1.49%)
Nov 30, 2018 3.990 4.030 3.960 4.020 665,400 +0.07(+1.77%)
Nov 29, 2018 4.000 4.020 3.950 3.950 463,341 -0.02(-0.50%)
Nov 28, 2018 3.960 4.000 3.950 3.970 705,309 +0.02(+0.51%)
Nov 27, 2018 4.000 4.010 3.950 3.950 575,006 -0.05(-1.25%)
Nov 26, 2018 4.010 4.050 3.990 4.000 669,052 +0.01(+0.25%)
Nov 23, 2018 4.060 4.060 3.990 3.990 369,900 -0.06(-1.48%)
Nov 21, 2018 4.050 4.050 4.050 0 +0.07(+1.76%)
Nov 20, 2018 3.990 4.020 3.950 3.980 799,588 -0.02(-0.50%)
Nov 19, 2018 4.030 4.050 4.000 4.000 619,146 -0.02(-0.50%)
Nov 16, 2018 4.000 4.060 4.000 4.020 1,121,900 +0.02(+0.50%)
Nov 15, 2018 3.940 4.010 3.920 4.000 598,872 +0.04(+1.01%)
Nov 14, 2018 3.980 4.000 3.920 3.960 1,129,948 -0.04(-1.00%)
Nov 13, 2018 4.090 4.110 4.000 4.000 1,109,614 -0.15(-3.61%)
Nov 12, 2018 4.120 4.150 4.070 4.150 483,660 +0.01(+0.24%)
Nov 09, 2018 4.150 4.160 4.120 4.140 501,100 -0.03(-0.72%)
Nov 08, 2018 4.220 4.230 4.150 4.170 562,093 -0.05(-1.18%)
Nov 07, 2018 4.230 4.250 4.200 4.220 481,793 +0.02(+0.48%)
Nov 06, 2018 4.250 4.250 4.180 4.200 549,681 -0.03(-0.71%)
Nov 05, 2018 4.230 4.250 4.210 4.230 394,383 +0.01(+0.24%)
Nov 02, 2018 4.220 4.227 4.175 4.220 374,500 +0.03(+0.72%)
Nov 01, 2018 4.130 4.190 4.122 4.190 594,627 +0.09(+2.20%)
Oct 31, 2018 4.050 4.100 4.000 4.100 755,065 +0.09(+2.24%)
Oct 30, 2018 4.030 4.050 3.980 4.010 1,169,127 -0.02(-0.50%)
Oct 29, 2018 4.110 4.133 4.010 4.030 1,154,942 -0.06(-1.47%)
Oct 26, 2018 4.160 4.210 4.090 4.090 1,394,900 -0.13(-3.08%)
Oct 25, 2018 4.340 4.400 4.120 4.220 1,766,207 -0.14(-3.21%)
Oct 24, 2018 4.480 4.480 4.340 4.360 666,437 -0.07(-1.58%)
Oct 23, 2018 4.540 4.540 4.420 4.430 938,705 -0.12(-2.64%)
Oct 22, 2018 4.580 4.580 4.520 4.550 526,242 +0.04(+0.89%)
Oct 19, 2018 4.520 4.560 4.510 4.510 298,000 -0.03(-0.66%)
Oct 18, 2018 4.530 4.590 4.530 4.540 393,709 -0.01(-0.22%)
Oct 17, 2018 4.590 4.593 4.540 4.550 385,843 -0.04(-0.87%)
Oct 16, 2018 4.630 4.636 4.570 4.590 448,503 -0.05(-1.08%)
Oct 15, 2018 4.650 4.650 4.610 4.640 553,690 +0.05(+1.09%)
Oct 12, 2018 4.520 4.590 4.520 4.590 403,000 +0.09(+2.00%)
Oct 11, 2018 4.500 4.590 4.480 4.500 869,851 +0.00(+0.00%)
Oct 10, 2018 4.570 4.590 4.500 4.500 820,410 -0.13(-2.81%)
Oct 09, 2018 4.560 4.630 4.530 4.630 405,580 +0.05(+1.09%)
Oct 08, 2018 4.550 4.590 4.550 4.580 478,607 -0.02(-0.43%)
Oct 05, 2018 4.690 4.690 4.575 4.600 749,000 -0.09(-1.92%)
Oct 04, 2018 4.700 4.730 4.680 4.690 358,336 -0.01(-0.21%)
Oct 03, 2018 4.750 4.750 4.700 4.700 337,271 -0.03(-0.63%)
Oct 02, 2018 4.750 4.750 4.690 4.730 457,954 +0.03(+0.64%)
Oct 01, 2018 4.670 4.730 4.670 4.700 431,071 +0.00(+0.11%)
Sep 28, 2018 4.700 4.730 4.680 4.695 272,500 +0.02(+0.32%)
Sep 27, 2018 4.710 4.730 4.650 4.680 493,386 -0.05(-1.06%)
Sep 26, 2018 4.750 4.760 4.720 4.730 321,378 -0.05(-1.05%)
Sep 25, 2018 4.770 4.790 4.750 4.780 391,555 +0.05(+1.06%)
Sep 24, 2018 4.730 4.790 4.730 4.730 639,203 -0.01(-0.21%)
Sep 21, 2018 4.700 4.750 4.670 4.740 442,300 +0.05(+1.07%)
Sep 20, 2018 4.730 4.750 4.690 4.690 678,023 -0.02(-0.42%)
Sep 19, 2018 4.670 4.720 4.660 4.710 530,955 +0.07(+1.51%)
Sep 18, 2018 4.580 4.650 4.580 4.640 654,924 +0.05(+1.20%)
Sep 17, 2018 4.560 4.600 4.547 4.585 493,774 +0.04(+0.77%)
Sep 14, 2018 4.610 4.630 4.540 4.550 852,100 -0.05(-1.09%)
Sep 13, 2018 4.730 4.750 4.570 4.600 1,174,045 -0.17(-3.56%)
Sep 12, 2018 4.690 4.780 4.690 4.770 627,921 +0.07(+1.60%)
Sep 11, 2018 4.700 4.710 4.660 4.695 853,335 -0.04(-0.74%)
Sep 10, 2018 4.760 4.770 4.720 4.730 458,470 -0.03(-0.63%)
Sep 07, 2018 4.750 4.800 4.710 4.760 545,100 +0.01(+0.21%)
Sep 06, 2018 4.780 4.810 4.750 4.750 790,836 -0.04(-0.84%)
Sep 05, 2018 4.840 4.840 4.770 4.790 780,756 -0.01(-0.21%)
Sep 04, 2018 4.910 4.910 4.800 4.800 1,037,347 -0.11(-2.24%)
Aug 31, 2018 4.910 4.910 4.910 0 +0.01(+0.20%)
Aug 30, 2018 4.960 4.960 4.900 4.900 415,665 -0.05(-1.01%)
Aug 29, 2018 4.910 4.960 4.910 4.950 331,720 +0.01(+0.20%)
Aug 28, 2018 4.990 5.000 4.930 4.940 391,953 -0.04(-0.80%)
Aug 27, 2018 4.970 4.990 4.940 4.980 389,886 +0.02(+0.40%)
Aug 24, 2018 4.920 4.970 4.910 4.960 508,700 +0.07(+1.43%)
Aug 23, 2018 4.950 4.950 4.860 4.890 486,936 -0.04(-0.91%)
Aug 22, 2018 4.890 4.950 4.890 4.935 446,540 +0.07(+1.54%)
Aug 21, 2018 4.810 4.890 4.810 4.860 813,194 +0.04(+0.83%)
Aug 20, 2018 4.860 4.910 4.800 4.820 921,821 -0.04(-0.82%)
Aug 17, 2018 4.870 4.880 4.840 4.860 694,000 -0.01(-0.21%)
Aug 16, 2018 4.940 4.940 4.850 4.870 946,381 -0.10(-2.01%)
Aug 15, 2018 5.010 5.020 4.930 4.970 1,099,414 -0.08(-1.58%)
Aug 14, 2018 5.020 5.050 5.010 5.050 442,732 +0.04(+0.80%)
Aug 13, 2018 5.050 5.080 5.010 5.010 753,959 -0.07(-1.38%)
Aug 10, 2018 5.070 5.080 5.070 5.080 293,400 +0.01(+0.20%)
Aug 09, 2018 5.070 5.090 5.060 5.070 271,912 -0.01(-0.19%)
Aug 08, 2018 5.080 5.080 5.040 5.080 406,878 +0.03(+0.59%)
Aug 07, 2018 5.080 5.080 5.050 5.050 257,735 +0.00(+0.00%)
Aug 06, 2018 5.060 5.060 5.030 5.050 395,394 +0.01(+0.20%)
Aug 03, 2018 5.060 5.070 5.040 5.040 483,600 -0.02(-0.40%)
Aug 02, 2018 5.080 5.090 5.050 5.060 333,148 -0.02(-0.39%)
Aug 01, 2018 5.090 5.100 5.050 5.080 364,393 -0.01(-0.20%)
Jul 31, 2018 5.080 5.090 5.060 5.090 367,837 +0.02(+0.39%)
Jul 30, 2018 5.040 5.070 5.040 5.070 280,238 +0.04(+0.80%)
Jul 27, 2018 5.080 5.080 5.030 5.030 208,100 -0.04(-0.79%)
Jul 26, 2018 5.080 5.090 5.060 5.070 302,284 +0.00(+0.00%)
Jul 25, 2018 5.070 5.090 5.051 5.070 346,178 +0.00(+0.00%)
Jul 24, 2018 5.090 5.090 5.050 5.070 393,772 +0.03(+0.60%)
Jul 23, 2018 5.060 5.061 5.020 5.040 337,728 -0.01(-0.20%)
Jul 20, 2018 5.050 5.060 5.040 5.050 289,638 +0.00(+0.00%)
Jul 19, 2018 5.030 5.050 5.020 5.050 430,053 +0.01(+0.30%)
Jul 18, 2018 5.050 5.060 5.030 5.035 475,013 -0.02(-0.49%)
Jul 17, 2018 5.060 5.070 5.040 5.060 407,626 +0.02(+0.40%)
Jul 16, 2018 5.100 5.100 5.040 5.040 523,583 -0.06(-1.18%)
Jul 13, 2018 5.110 5.150 5.100 5.100 462,214 +0.00(+0.00%)
Jul 12, 2018 5.160 5.160 5.100 5.100 315,567 -0.01(-0.20%)
Jul 11, 2018 5.170 5.190 5.110 5.110 501,646 -0.05(-0.97%)
Jul 10, 2018 5.160 5.200 5.158 5.160 312,001 +0.02(+0.39%)
Jul 09, 2018 5.150 5.200 5.140 5.140 392,905 +0.01(+0.19%)
Jul 06, 2018 5.130 5.170 5.130 5.130 272,318 -0.02(-0.39%)
Jul 05, 2018 5.120 5.170 5.120 5.150 328,221 +0.05(+0.98%)
Jul 03, 2018 5.100 5.100 5.100 0 +0.03(+0.59%)
Jul 02, 2018 5.130 5.130 5.070 5.070 394,235 -0.07(-1.36%)
Jun 29, 2018 5.150 5.140 269,092 +0.06(+1.18%)
Jun 28, 2018 5.070 5.100 5.070 5.080 233,637 +0.00(+0.00%)
Jun 27, 2018 5.100 5.120 5.070 5.080 253,740 -0.02(-0.39%)
Jun 26, 2018 5.090 5.100 5.030 5.100 359,257 +0.04(+0.79%)
Jun 25, 2018 5.100 5.110 5.060 5.060 360,016 -0.05(-0.98%)
Jun 22, 2018 5.090 5.110 5.060 5.110 318,959 +0.07(+1.39%)
Jun 21, 2018 5.080 5.080 5.030 5.040 312,369 -0.03(-0.59%)
Jun 20, 2018 5.070 5.080 5.050 5.070 257,963 +0.03(+0.60%)
Jun 19, 2018 5.050 5.060 5.040 5.040 380,890 -0.04(-0.79%)
Jun 18, 2018 5.070 5.095 5.020 5.080 318,866 -0.02(-0.39%)
Jun 15, 2018 5.130 5.060 5.100 532,086 -0.03(-0.58%)
Jun 14, 2018 5.140 5.159 5.120 5.130 310,767 -0.02(-0.39%)
Jun 13, 2018 5.210 5.210 5.150 5.150 426,074 -0.03(-0.68%)
Jun 12, 2018 5.200 5.200 5.180 5.185 400,516 +0.00(+0.10%)
Jun 11, 2018 5.200 5.210 5.180 5.180 355,382 -0.02(-0.38%)
Jun 08, 2018 5.200 5.210 5.180 5.200 212,605 +0.01(+0.19%)
Jun 07, 2018 5.180 5.190 5.170 5.190 397,321 +0.04(+0.78%)
Jun 06, 2018 5.145 5.150 456,334 +0.00(+0.00%)
Jun 05, 2018 5.130 5.160 5.126 5.150 312,541 +0.04(+0.78%)
Jun 04, 2018 5.140 5.160 5.110 5.110 352,475 -0.03(-0.58%)
Jun 01, 2018 5.120 5.140 5.090 5.140 382,820 +0.04(+0.78%)
May 31, 2018 5.090 5.110 5.090 5.100 258,278 +0.01(+0.29%)
May 30, 2018 5.050 5.090 5.030 5.085 346,414 +0.04(+0.89%)
May 29, 2018 5.040 5.050 5.020 5.040 410,070 -0.01(-0.20%)
May 25, 2018 5.050 5.050 5.050 0 -0.03(-0.59%)
May 24, 2018 5.080 5.110 5.075 5.080 361,372 +0.00(+0.00%)
May 23, 2018 5.110 5.120 5.080 5.080 383,515 -0.03(-0.59%)
May 22, 2018 5.060 5.140 5.060 5.110 413,046 +0.04(+0.79%)
May 21, 2018 5.060 5.090 5.050 5.070 343,983 +0.01(+0.20%)
May 18, 2018 5.040 5.060 5.030 5.060 192,683 +0.02(+0.40%)
May 17, 2018 5.070 5.080 5.040 5.040 376,260 +0.00(+0.00%)
May 16, 2018 5.020 5.070 5.000 5.040 437,941 -0.01(-0.20%)
May 15, 2018 5.090 5.100 5.030 5.050 701,229 -0.12(-2.32%)
May 14, 2018 5.140 5.190 5.135 5.170 515,289 +0.02(+0.39%)
May 11, 2018 5.160 5.205 5.140 5.150 533,003 -0.03(-0.58%)
May 10, 2018 5.180 5.200 5.170 5.180 463,471 +0.00(+0.00%)
May 09, 2018 5.170 5.190 5.130 5.180 649,924 +0.01(+0.19%)
May 08, 2018 5.140 5.170 5.110 5.170 624,435 +0.03(+0.58%)
May 07, 2018 5.090 5.140 5.070 5.140 385,788 +0.07(+1.36%)
May 04, 2018 5.080 5.090 5.070 5.071 307,945 -0.01(-0.17%)
May 03, 2018 5.100 5.100 5.060 5.080 294,572 -0.02(-0.39%)
May 02, 2018 5.060 5.100 5.050 5.100 412,261 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.