Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.095 +0.015 (+0.37%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.080 5.090 5.060 5.080 388,156 +0.00(+0.00%)
Apr 27, 2018 5.080 5.110 5.060 5.080 177,731 +0.00(+0.00%)
Apr 26, 2018 5.060 5.080 5.040 5.080 267,949 +0.03(+0.59%)
Apr 25, 2018 5.050 5.059 5.020 5.050 304,062 +0.00(+0.00%)
Apr 24, 2018 5.040 5.080 5.040 5.050 409,909 +0.02(+0.40%)
Apr 23, 2018 5.060 5.060 5.020 5.030 401,549 -0.02(-0.40%)
Apr 20, 2018 5.130 5.130 5.000 5.050 385,635 -0.06(-1.17%)
Apr 19, 2018 5.100 5.120 5.070 5.110 420,101 +0.01(+0.20%)
Apr 18, 2018 5.040 5.100 5.040 5.100 506,832 +0.07(+1.39%)
Apr 17, 2018 5.000 5.040 5.000 5.030 376,268 +0.03(+0.60%)
Apr 16, 2018 5.050 5.050 5.000 5.000 408,433 -0.02(-0.40%)
Apr 13, 2018 5.000 5.040 4.981 5.020 427,106 +0.00(+0.00%)
Apr 12, 2018 5.050 5.050 5.010 5.020 510,908 -0.02(-0.40%)
Apr 11, 2018 4.990 5.050 4.970 5.040 693,447 +0.07(+1.41%)
Apr 10, 2018 4.950 4.990 4.920 4.970 575,699 +0.05(+1.02%)
Apr 09, 2018 4.920 4.940 4.920 4.920 311,771 +0.01(+0.20%)
Apr 06, 2018 4.910 4.960 4.910 4.910 373,637 -0.01(-0.20%)
Apr 05, 2018 4.930 4.930 4.900 4.920 347,635 +0.01(+0.20%)
Apr 04, 2018 4.870 4.920 4.870 4.910 374,642 +0.03(+0.61%)
Apr 03, 2018 4.890 4.900 4.880 4.880 399,029 +0.01(+0.21%)
Apr 02, 2018 4.900 4.928 4.850 4.870 496,370 -0.02(-0.41%)
Mar 29, 2018 4.890 4.890 4.890 0 +0.02(+0.41%)
Mar 28, 2018 4.910 4.910 4.850 4.870 380,053 -0.04(-0.81%)
Mar 27, 2018 4.970 4.974 4.890 4.910 426,888 -0.06(-1.21%)
Mar 26, 2018 4.910 4.970 4.910 4.970 501,064 +0.06(+1.22%)
Mar 23, 2018 4.900 4.970 4.900 4.910 537,297 +0.00(+0.00%)
Mar 22, 2018 4.960 4.960 4.890 4.910 320,198 -0.03(-0.61%)
Mar 21, 2018 4.860 4.940 4.850 4.940 504,941 +0.09(+1.86%)
Mar 20, 2018 4.800 4.860 4.800 4.850 382,313 +0.04(+0.83%)
Mar 19, 2018 4.860 4.860 4.800 4.810 500,591 -0.04(-0.72%)
Mar 16, 2018 4.820 4.860 4.810 4.845 479,114 +0.00(+0.10%)
Mar 15, 2018 4.930 4.940 4.800 4.840 1,323,288 -0.11(-2.22%)
Mar 14, 2018 4.950 4.960 4.920 4.950 397,494 -0.02(-0.40%)
Mar 13, 2018 5.030 5.040 4.960 4.970 392,360 -0.04(-0.80%)
Mar 12, 2018 4.990 5.010 4.930 5.010 499,753 +0.03(+0.60%)
Mar 09, 2018 4.910 4.996 4.910 4.980 526,508 +0.06(+1.22%)
Mar 08, 2018 4.930 4.950 4.910 4.920 486,003 -0.01(-0.20%)
Mar 07, 2018 4.990 4.930 4.930 439,394 -0.05(-1.00%)
Mar 06, 2018 4.970 4.990 4.940 4.980 522,842 +0.06(+1.22%)
Mar 05, 2018 4.960 4.980 4.910 4.920 711,814 -0.04(-0.81%)
Mar 02, 2018 4.980 4.990 4.960 4.960 319,546 +0.00(+0.00%)
Mar 01, 2018 4.990 4.990 4.950 4.960 755,285 -0.04(-0.80%)
Feb 28, 2018 5.040 5.040 4.980 5.000 455,376 +0.00(+0.00%)
Feb 27, 2018 5.040 5.050 4.990 5.000 556,190 -0.04(-0.79%)
Feb 26, 2018 5.060 5.070 5.020 5.040 578,030 -0.00(-0.10%)
Feb 23, 2018 5.070 5.090 5.010 5.045 879,714 -0.01(-0.30%)
Feb 22, 2018 5.050 5.100 5.030 5.060 430,838 +0.02(+0.40%)
Feb 21, 2018 5.100 5.130 5.020 5.040 471,867 -0.04(-0.79%)
Feb 20, 2018 5.120 5.130 5.070 5.080 438,966 -0.05(-0.97%)
Feb 16, 2018 5.130 5.130 5.130 0 -0.03(-0.58%)
Feb 15, 2018 5.240 5.240 5.160 5.160 323,402 -0.05(-0.96%)
Feb 14, 2018 5.100 5.230 5.080 5.210 601,752 +0.12(+2.26%)
Feb 13, 2018 5.100 5.100 5.059 5.095 392,299 +0.02(+0.49%)
Feb 12, 2018 5.010 5.100 5.000 5.070 868,474 -0.04(-0.78%)
Feb 09, 2018 5.130 5.140 4.930 5.110 1,508,261 -0.01(-0.20%)
Feb 08, 2018 5.160 5.160 5.110 5.120 578,205 -0.02(-0.39%)
Feb 07, 2018 5.120 5.130 5.100 5.140 677,523 -0.02(-0.39%)
Feb 06, 2018 5.120 5.180 5.100 5.160 670,043 -0.01(-0.29%)
Feb 05, 2018 5.220 5.240 5.120 5.175 872,823 -0.08(-1.43%)
Feb 02, 2018 5.340 5.350 5.210 5.250 816,730 -0.12(-2.23%)
Feb 01, 2018 5.380 5.380 5.350 5.370 282,240 -0.01(-0.19%)
Jan 31, 2018 5.360 5.380 5.340 5.380 659,628 +0.04(+0.75%)
Jan 30, 2018 5.390 5.400 5.330 5.340 979,625 -0.05(-0.93%)
Jan 29, 2018 5.400 5.420 5.373 5.390 813,573 -0.03(-0.55%)
Jan 26, 2018 5.360 5.420 5.360 5.420 451,854 +0.05(+0.93%)
Jan 25, 2018 5.500 5.500 5.350 5.370 995,803 -0.12(-2.19%)
Jan 24, 2018 5.440 5.500 5.420 5.490 1,132,944 +0.08(+1.48%)
Jan 23, 2018 5.370 5.420 5.360 5.410 651,588 +0.04(+0.74%)
Jan 22, 2018 5.290 5.380 5.280 5.370 705,106 +0.06(+1.13%)
Jan 19, 2018 5.310 5.320 5.271 5.310 753,151 +0.05(+0.95%)
Jan 18, 2018 5.340 5.350 5.250 5.260 648,097 -0.08(-1.50%)
Jan 17, 2018 5.390 5.390 5.340 5.340 548,430 -0.08(-1.48%)
Jan 16, 2018 5.390 5.420 5.340 5.420 862,181 +0.01(+0.18%)
Jan 12, 2018 5.410 5.410 5.410 0 +0.02(+0.37%)
Jan 11, 2018 5.330 5.390 5.324 5.390 667,099 +0.04(+0.75%)
Jan 10, 2018 5.330 5.350 5.300 5.350 525,529 +0.04(+0.75%)
Jan 09, 2018 5.250 5.310 5.250 5.310 590,889 +0.01(+0.19%)
Jan 08, 2018 5.340 5.390 5.260 5.300 1,032,474 -0.07(-1.30%)
Jan 05, 2018 5.360 5.370 5.320 5.370 463,355 +0.03(+0.56%)
Jan 04, 2018 5.330 5.340 5.300 5.340 589,033 -0.01(-0.19%)
Jan 03, 2018 5.370 5.390 5.320 5.350 665,995 -0.04(-0.74%)
Jan 02, 2018 5.240 5.390 5.240 5.390 977,109 +0.18(+3.45%)
Dec 29, 2017 5.210 5.210 5.210 0 +0.02(+0.39%)
Dec 28, 2017 5.230 5.239 5.190 5.190 690,108 -0.03(-0.57%)
Dec 27, 2017 5.240 5.280 5.200 5.220 574,650 -0.03(-0.57%)
Dec 26, 2017 5.280 5.280 5.220 5.250 650,367 +0.02(+0.38%)
Dec 22, 2017 5.200 5.300 5.190 5.230 525,784 +0.02(+0.38%)
Dec 21, 2017 5.160 5.220 5.160 5.210 515,470 +0.04(+0.77%)
Dec 20, 2017 5.180 5.200 5.150 5.170 524,577 +0.03(+0.58%)
Dec 19, 2017 5.170 5.230 5.140 5.140 512,543 -0.05(-0.96%)
Dec 18, 2017 5.150 5.230 5.150 5.190 756,145 +0.03(+0.58%)
Dec 15, 2017 5.200 5.200 5.140 5.160 601,569 +0.01(+0.19%)
Dec 14, 2017 5.170 5.190 5.120 5.150 503,919 -0.02(-0.39%)
Dec 13, 2017 5.110 5.200 5.110 5.170 803,732 +0.04(+0.78%)
Dec 12, 2017 5.050 5.130 5.050 5.130 904,644 +0.09(+1.79%)
Dec 11, 2017 5.010 5.060 5.002 5.040 709,714 +0.03(+0.60%)
Dec 08, 2017 4.980 5.020 4.960 5.010 989,070 +0.03(+0.60%)
Dec 07, 2017 4.980 5.100 4.930 4.980 2,316,802 -0.17(-3.30%)
Dec 06, 2017 5.150 5.200 5.140 5.150 778,318 -0.03(-0.58%)
Dec 05, 2017 5.200 5.270 5.180 5.180 648,035 -0.07(-1.33%)
Dec 04, 2017 5.290 5.290 5.250 5.250 470,252 -0.03(-0.57%)
Dec 01, 2017 5.220 5.310 5.218 5.280 392,170 +0.04(+0.67%)
Nov 30, 2017 5.160 5.260 5.150 5.245 552,771 +0.04(+0.67%)
Nov 29, 2017 5.260 5.300 5.200 5.210 746,430 -0.08(-1.61%)
Nov 28, 2017 5.320 5.340 5.295 5.295 390,727 -0.03(-0.47%)
Nov 27, 2017 5.400 5.404 5.300 5.320 501,507 -0.05(-1.02%)
Nov 24, 2017 5.350 5.400 5.350 5.375 351,983 +0.03(+0.47%)
Nov 22, 2017 5.310 5.360 5.271 5.350 473,777 +0.09(+1.71%)
Nov 21, 2017 5.290 5.301 5.260 5.260 503,712 -0.02(-0.38%)
Nov 20, 2017 5.280 5.330 5.270 5.280 432,890 +0.00(+0.00%)
Nov 17, 2017 5.210 5.300 5.210 5.280 471,235 +0.07(+1.34%)
Nov 16, 2017 5.160 5.230 5.160 5.210 643,802 +0.02(+0.39%)
Nov 15, 2017 5.320 5.340 5.140 5.190 1,422,394 -0.15(-2.81%)
Nov 14, 2017 5.370 5.400 5.315 5.340 966,766 -0.09(-1.66%)
Nov 13, 2017 5.450 5.470 5.410 5.430 426,567 -0.02(-0.37%)
Nov 10, 2017 5.460 5.490 5.420 5.450 493,634 +0.00(+0.00%)
Nov 09, 2017 5.480 5.500 5.430 5.450 588,811 -0.06(-1.09%)
Nov 08, 2017 5.460 5.510 5.460 5.510 441,977 +0.05(+0.92%)
Nov 07, 2017 5.480 5.480 5.440 5.460 523,022 -0.02(-0.36%)
Nov 06, 2017 5.450 5.520 5.440 5.480 536,049 +0.01(+0.18%)
Nov 03, 2017 5.470 5.500 5.440 5.470 423,806 +0.00(+0.00%)
Nov 02, 2017 5.500 5.510 5.461 5.470 356,838 -0.02(-0.36%)
Nov 01, 2017 5.450 5.490 5.445 5.490 345,964 +0.05(+0.92%)
Oct 31, 2017 5.500 5.520 5.410 5.440 651,933 -0.06(-1.09%)
Oct 30, 2017 5.530 5.475 5.500 350,382 +0.02(+0.36%)
Oct 27, 2017 5.420 5.500 5.410 5.480 629,565 +0.03(+0.55%)
Oct 26, 2017 5.460 5.500 5.450 5.450 574,100 -0.04(-0.73%)
Oct 25, 2017 5.540 5.560 5.480 5.490 637,480 -0.08(-1.44%)
Oct 24, 2017 5.540 5.574 5.480 5.570 702,752 +0.05(+0.91%)
Oct 23, 2017 5.550 5.560 5.510 5.520 597,410 -0.04(-0.72%)
Oct 20, 2017 5.580 5.590 5.550 5.560 740,905 -0.03(-0.54%)
Oct 19, 2017 5.620 5.620 5.590 5.590 280,629 -0.04(-0.71%)
Oct 18, 2017 5.620 5.640 5.580 5.630 532,140 -0.01(-0.18%)
Oct 17, 2017 5.630 5.640 5.590 5.640 405,269 +0.01(+0.18%)
Oct 16, 2017 5.700 5.700 5.610 5.630 558,413 -0.09(-1.57%)
Oct 13, 2017 5.680 5.720 5.660 5.720 607,610 +0.06(+1.06%)
Oct 12, 2017 5.660 5.670 5.630 5.660 319,089 +0.01(+0.18%)
Oct 11, 2017 5.660 5.670 5.630 5.650 304,091 -0.01(-0.18%)
Oct 10, 2017 5.650 5.675 5.645 5.660 353,429 +0.01(+0.18%)
Oct 09, 2017 5.650 5.650 5.630 5.650 341,391 +0.02(+0.36%)
Oct 06, 2017 5.610 5.640 5.590 5.630 303,580 +0.01(+0.18%)
Oct 05, 2017 5.600 5.630 5.600 5.620 332,150 +0.01(+0.18%)
Oct 04, 2017 5.610 5.620 5.590 5.610 213,158 +0.01(+0.18%)
Oct 03, 2017 5.580 5.630 5.580 5.600 466,996 +0.01(+0.18%)
Oct 02, 2017 5.610 5.630 5.580 5.590 528,420 -0.02(-0.36%)
Sep 29, 2017 5.620 5.640 5.580 5.610 305,409 +0.01(+0.18%)
Sep 28, 2017 5.600 5.620 5.580 5.600 232,347 +0.00(+0.00%)
Sep 27, 2017 5.590 5.619 5.560 5.600 441,612 +0.00(+0.00%)
Sep 26, 2017 5.600 5.630 5.600 5.600 375,688 -0.04(-0.80%)
Sep 25, 2017 5.630 5.670 5.610 5.645 584,410 +0.03(+0.62%)
Sep 22, 2017 5.650 5.650 5.570 5.610 570,497 +0.01(+0.18%)
Sep 21, 2017 5.580 5.600 5.570 5.600 448,343 +0.01(+0.18%)
Sep 20, 2017 5.610 5.670 5.590 5.590 473,030 -0.05(-0.97%)
Sep 19, 2017 5.570 5.650 5.570 5.645 429,122 +0.07(+1.35%)
Sep 18, 2017 5.610 5.620 5.570 5.570 507,512 -0.05(-0.98%)
Sep 15, 2017 5.660 5.660 5.620 5.625 331,757 -0.03(-0.53%)
Sep 14, 2017 5.660 5.680 5.610 5.655 687,662 -0.06(-1.14%)
Sep 13, 2017 5.700 5.730 5.680 5.720 382,568 +0.03(+0.53%)
Sep 12, 2017 5.710 5.720 5.681 5.690 554,528 -0.03(-0.52%)
Sep 11, 2017 5.680 5.720 5.660 5.720 692,472 +0.02(+0.35%)
Sep 08, 2017 5.750 5.770 5.700 5.700 399,641 -0.04(-0.70%)
Sep 07, 2017 5.670 5.750 5.670 5.740 494,263 +0.08(+1.41%)
Sep 06, 2017 5.740 5.750 5.660 5.660 548,818 -0.08(-1.39%)
Sep 05, 2017 5.670 5.740 5.650 5.740 782,078 +0.09(+1.59%)
Sep 01, 2017 5.640 5.650 5.630 5.650 373,124 +0.02(+0.36%)
Aug 31, 2017 5.550 5.640 5.550 5.630 285,059 +0.08(+1.44%)
Aug 30, 2017 5.600 5.603 5.550 5.550 335,840 -0.04(-0.72%)
Aug 29, 2017 5.610 5.660 5.580 5.590 421,353 -0.01(-0.18%)
Aug 28, 2017 5.580 5.610 5.550 5.600 487,777 +0.02(+0.36%)
Aug 25, 2017 5.600 5.620 5.550 5.580 538,521 -0.02(-0.36%)
Aug 24, 2017 5.590 5.600 5.560 5.600 371,048 +0.02(+0.36%)
Aug 23, 2017 5.530 5.589 5.530 5.580 236,784 +0.05(+0.90%)
Aug 22, 2017 5.510 5.559 5.500 5.530 371,712 +0.00(+0.09%)
Aug 21, 2017 5.480 5.550 5.480 5.525 428,560 +0.03(+0.45%)
Aug 18, 2017 5.510 5.540 5.470 5.500 563,889 +0.00(+0.00%)
Aug 17, 2017 5.540 5.549 5.500 5.500 332,961 -0.03(-0.54%)
Aug 16, 2017 5.500 5.540 5.500 5.530 333,819 +0.00(+0.00%)
Aug 15, 2017 5.570 5.580 5.500 5.530 473,589 -0.12(-2.12%)
Aug 14, 2017 5.660 5.669 5.610 5.650 471,984 -0.01(-0.16%)
Aug 11, 2017 5.630 5.680 5.610 5.659 513,052 +0.03(+0.52%)
Aug 10, 2017 5.620 5.650 5.580 5.630 662,144 +0.06(+1.08%)
Aug 09, 2017 5.550 5.620 5.540 5.570 525,059 +0.05(+0.91%)
Aug 08, 2017 5.530 5.540 5.520 5.520 328,640 -0.01(-0.18%)
Aug 07, 2017 5.530 5.540 5.510 5.530 301,367 +0.01(+0.18%)
Aug 04, 2017 5.530 5.560 5.500 5.520 406,725 -0.03(-0.54%)
Aug 03, 2017 5.570 5.600 5.550 5.550 279,283 -0.04(-0.72%)
Aug 02, 2017 5.580 5.630 5.550 5.590 332,063 +0.03(+0.54%)
Aug 01, 2017 5.560 5.650 5.560 5.560 444,538 -0.07(-1.24%)
Jul 31, 2017 5.610 5.640 5.550 5.630 404,173 +0.04(+0.72%)
Jul 28, 2017 5.560 5.600 5.550 5.590 349,972 +0.03(+0.54%)
Jul 27, 2017 5.650 5.650 5.520 5.560 407,914 -0.06(-1.07%)
Jul 26, 2017 5.570 5.620 5.520 5.620 452,617 +0.07(+1.26%)
Jul 25, 2017 5.500 5.580 5.500 5.550 380,528 +0.05(+0.91%)
Jul 24, 2017 5.600 5.600 5.505 5.500 440,952 -0.04(-0.72%)
Jul 21, 2017 5.580 5.590 5.540 5.540 300,708 -0.05(-0.89%)
Jul 20, 2017 5.550 5.590 5.550 5.590 282,686 +0.06(+1.08%)
Jul 19, 2017 5.550 5.560 5.510 5.530 278,937 +0.01(+0.18%)
Jul 18, 2017 5.550 5.550 5.500 5.520 254,107 +0.02(+0.36%)
Jul 17, 2017 5.530 5.530 5.500 5.500 270,341 -0.02(-0.36%)
Jul 14, 2017 5.520 5.535 5.470 5.520 323,360 +0.02(+0.36%)
Jul 13, 2017 5.560 5.560 5.490 5.500 189,189 -0.09(-1.61%)
Jul 12, 2017 5.550 5.600 5.540 5.590 427,582 +0.04(+0.72%)
Jul 11, 2017 5.510 5.550 5.480 5.550 329,822 +0.05(+0.91%)
Jul 10, 2017 5.440 5.500 5.440 5.500 288,854 +0.06(+1.10%)
Jul 07, 2017 5.480 5.489 5.430 5.440 521,355 -0.04(-0.73%)
Jul 06, 2017 5.500 5.530 5.450 5.480 407,826 -0.05(-0.90%)
Jul 05, 2017 5.570 5.570 5.500 5.530 332,387 -0.04(-0.72%)
Jul 03, 2017 5.510 5.570 5.500 5.570 218,772 +0.06(+1.09%)
Jun 30, 2017 5.590 5.590 5.500 5.510 341,377 -0.06(-1.08%)
Jun 29, 2017 5.550 5.580 5.540 5.570 239,345 +0.01(+0.18%)
Jun 28, 2017 5.540 5.590 5.530 5.560 299,856 +0.00(+0.09%)
Jun 27, 2017 5.580 5.580 5.540 5.555 291,027 -0.00(-0.09%)
Jun 26, 2017 5.560 5.570 5.520 5.560 360,750 +0.00(+0.00%)
Jun 23, 2017 5.600 5.600 5.540 5.560 395,287 +0.02(+0.36%)
Jun 22, 2017 5.490 5.550 5.480 5.540 338,276 +0.07(+1.28%)
Jun 21, 2017 5.540 5.540 5.430 5.470 569,110 -0.04(-0.73%)
Jun 20, 2017 5.580 5.580 5.500 5.510 519,547 -0.05(-0.90%)
Jun 19, 2017 5.560 5.560 5.510 5.560 655,048 +0.05(+0.91%)
Jun 16, 2017 5.510 5.560 5.470 5.510 521,977 -0.02(-0.36%)
Jun 15, 2017 5.560 5.570 5.431 5.530 982,616 -0.05(-0.90%)
Jun 14, 2017 5.700 5.710 5.580 5.580 479,389 -0.14(-2.45%)
Jun 13, 2017 5.690 5.720 5.670 5.720 387,267 +0.02(+0.35%)
Jun 12, 2017 5.680 5.700 5.670 5.700 375,969 +0.04(+0.71%)
Jun 09, 2017 5.690 5.700 5.660 5.660 587,115 -0.03(-0.53%)
Jun 08, 2017 5.680 5.700 5.670 5.690 462,460 -0.02(-0.35%)
Jun 07, 2017 5.740 5.760 5.710 5.710 482,239 -0.03(-0.52%)
Jun 06, 2017 5.720 5.750 5.700 5.740 638,433 +0.06(+1.06%)
Jun 05, 2017 5.700 5.710 5.670 5.680 373,937 +0.01(+0.18%)
Jun 02, 2017 5.720 5.740 5.670 5.670 392,955 -0.05(-0.87%)
Jun 01, 2017 5.720 5.730 5.690 5.720 405,517 +0.03(+0.53%)
May 31, 2017 5.660 5.705 5.660 5.690 362,972 +0.03(+0.53%)
May 30, 2017 5.700 5.740 5.630 5.660 687,062 -0.06(-1.05%)
May 26, 2017 5.740 5.750 5.710 5.720 349,255 +0.00(+0.00%)
May 25, 2017 5.760 5.780 5.720 5.720 456,556 -0.05(-0.87%)
May 24, 2017 5.740 5.770 5.720 5.770 373,870 +0.03(+0.52%)
May 23, 2017 5.800 5.810 5.730 5.740 512,692 -0.03(-0.52%)
May 22, 2017 5.750 5.790 5.720 5.770 316,200 +0.05(+0.87%)
May 19, 2017 5.710 5.750 5.700 5.720 321,715 +0.02(+0.35%)
May 18, 2017 5.730 5.750 5.675 5.700 529,476 -0.02(-0.35%)
May 17, 2017 5.740 5.750 5.720 5.720 354,704 +0.02(+0.35%)
May 16, 2017 5.720 5.750 5.700 5.700 392,510 -0.01(-0.18%)
May 15, 2017 5.730 5.750 5.710 5.710 333,515 -0.01(-0.17%)
May 12, 2017 5.750 5.760 5.700 5.720 342,172 -0.03(-0.52%)
May 11, 2017 5.730 5.770 5.710 5.750 548,422 +0.06(+1.05%)
May 10, 2017 5.670 5.710 5.670 5.690 464,300 +0.03(+0.53%)
May 09, 2017 5.690 5.690 5.650 5.660 585,614 -0.03(-0.53%)
May 08, 2017 5.660 5.690 5.640 5.690 374,963 +0.06(+1.07%)
May 05, 2017 5.650 5.650 5.600 5.630 829,345 -0.03(-0.53%)
May 04, 2017 5.670 5.690 5.640 5.660 536,405 -0.05(-0.88%)
May 03, 2017 5.730 5.750 5.700 5.710 574,153 -0.03(-0.52%)
May 02, 2017 5.730 5.740 5.720 5.740 368,755 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.