Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.850 7.120 6.850 7.090 1,661,387 +0.32(+4.73%)
Apr 28, 2016 6.640 6.800 6.580 6.770 1,182,969 +0.18(+2.73%)
Apr 27, 2016 6.600 6.650 6.530 6.590 648,740 +0.02(+0.30%)
Apr 26, 2016 6.470 6.570 6.380 6.570 775,327 +0.12(+1.86%)
Apr 25, 2016 6.630 6.650 6.420 6.450 715,994 -0.15(-2.27%)
Apr 22, 2016 6.580 6.700 6.490 6.600 788,452 +0.00(+0.00%)
Apr 21, 2016 6.580 6.660 6.460 6.600 1,042,373 +0.17(+2.64%)
Apr 20, 2016 6.770 6.830 6.390 6.430 1,512,193 -0.32(-4.74%)
Apr 19, 2016 6.470 6.780 6.360 6.750 1,762,943 +0.42(+6.64%)
Apr 18, 2016 6.270 6.330 6.210 6.330 1,332,393 +0.19(+3.09%)
Apr 15, 2016 5.850 6.150 5.840 6.140 757,064 +0.23(+3.89%)
Apr 14, 2016 6.100 6.120 5.880 5.910 954,256 -0.18(-2.96%)
Apr 13, 2016 6.200 6.250 6.090 6.090 900,721 -0.21(-3.33%)
Apr 12, 2016 6.190 6.360 6.120 6.300 1,714,711 +0.25(+4.13%)
Apr 11, 2016 5.810 6.130 5.800 6.050 1,512,879 +0.36(+6.33%)
Apr 08, 2016 5.550 5.845 5.540 5.690 1,183,402 +0.15(+2.71%)
Apr 07, 2016 5.550 5.600 5.530 5.540 688,514 +0.06(+1.09%)
Apr 06, 2016 5.530 5.540 5.480 5.480 719,754 -0.02(-0.36%)
Apr 05, 2016 5.560 5.570 5.500 5.500 665,538 +0.00(+0.00%)
Apr 04, 2016 5.540 5.560 5.500 5.500 657,597 -0.01(-0.18%)
Apr 01, 2016 5.580 5.580 5.495 5.510 882,847 -0.13(-2.30%)
Mar 31, 2016 5.580 5.640 5.545 5.640 887,673 +0.07(+1.26%)
Mar 30, 2016 5.530 5.570 5.420 5.570 551,539 +0.04(+0.72%)
Mar 29, 2016 5.490 5.550 5.380 5.530 721,595 +0.04(+0.73%)
Mar 28, 2016 5.480 5.490 5.410 5.490 415,450 +0.08(+1.48%)
Mar 24, 2016 5.400 5.410 5.410 5.410 509,900 -0.03(-0.55%)
Mar 23, 2016 5.540 5.550 5.420 5.440 584,634 -0.17(-3.03%)
Mar 22, 2016 5.550 5.610 5.520 5.610 477,675 +0.08(+1.45%)
Mar 21, 2016 5.510 5.560 5.500 5.530 326,406 +0.02(+0.36%)
Mar 18, 2016 5.620 5.690 5.510 5.510 407,816 -0.07(-1.25%)
Mar 17, 2016 5.610 5.700 5.530 5.580 860,964 -0.01(-0.18%)
Mar 16, 2016 5.300 5.590 5.280 5.590 442,935 +0.28(+5.27%)
Mar 15, 2016 5.380 5.400 5.230 5.310 506,683 -0.12(-2.21%)
Mar 14, 2016 5.590 5.590 5.390 5.430 829,544 -0.11(-1.99%)
Mar 11, 2016 5.500 5.600 5.480 5.540 709,859 +0.07(+1.28%)
Mar 10, 2016 5.410 5.470 5.390 5.470 544,345 +0.12(+2.24%)
Mar 09, 2016 5.300 5.400 5.210 5.350 495,342 -0.04(-0.74%)
Mar 08, 2016 5.560 5.600 5.320 5.390 567,782 -0.15(-2.71%)
Mar 07, 2016 5.480 5.550 5.470 5.540 763,295 +0.12(+2.21%)
Mar 04, 2016 5.370 5.500 5.360 5.420 886,667 +0.06(+1.12%)
Mar 03, 2016 5.120 5.380 5.100 5.360 757,649 +0.24(+4.69%)
Mar 02, 2016 5.020 5.120 5.020 5.120 355,642 +0.08(+1.59%)
Mar 01, 2016 5.100 5.120 4.960 5.040 387,586 -0.04(-0.79%)
Feb 29, 2016 5.000 5.080 4.930 5.080 473,498 +0.10(+2.01%)
Feb 26, 2016 5.050 5.130 4.900 4.980 669,313 -0.04(-0.80%)
Feb 25, 2016 4.970 5.020 4.920 5.020 429,073 +0.05(+1.01%)
Feb 24, 2016 4.950 5.010 4.900 4.970 636,921 +0.10(+2.05%)
Feb 23, 2016 4.850 4.880 4.820 4.870 670,005 +0.05(+1.04%)
Feb 22, 2016 4.800 4.830 4.730 4.820 653,320 +0.01(+0.21%)
Feb 19, 2016 4.810 4.840 4.750 4.810 416,246 -0.02(-0.41%)
Feb 18, 2016 4.640 4.840 4.640 4.830 532,507 +0.14(+2.99%)
Feb 17, 2016 4.600 4.690 4.559 4.690 581,496 +0.18(+3.99%)
Feb 16, 2016 4.600 4.650 4.510 4.510 940,652 -0.12(-2.59%)
Feb 12, 2016 4.630 4.630 4.630 4.630 339,600 +0.02(+0.43%)
Feb 11, 2016 4.610 4.630 4.470 4.610 1,056,510 +0.23(+5.25%)
Feb 10, 2016 4.370 4.409 4.300 4.380 483,853 -0.11(-2.45%)
Feb 09, 2016 4.750 4.800 4.460 4.490 1,484,146 -0.30(-6.26%)
Feb 08, 2016 4.730 4.820 4.730 4.790 1,105,890 +0.06(+1.27%)
Feb 05, 2016 4.650 4.730 4.500 4.730 664,483 +0.03(+0.64%)
Feb 04, 2016 4.650 4.700 4.560 4.700 750,126 +0.17(+3.75%)
Feb 03, 2016 4.310 4.530 4.260 4.530 774,387 +0.28(+6.59%)
Feb 02, 2016 4.250 4.330 4.250 4.250 626,658 -0.16(-3.63%)
Feb 01, 2016 4.320 4.415 4.300 4.410 391,083 +0.10(+2.32%)
Jan 29, 2016 4.270 4.330 4.260 4.310 563,820 +0.02(+0.47%)
Jan 28, 2016 4.210 4.330 4.210 4.290 372,382 +0.07(+1.66%)
Jan 27, 2016 4.170 4.265 4.130 4.220 396,546 +0.02(+0.48%)
Jan 26, 2016 4.070 4.210 4.020 4.200 584,780 +0.20(+5.00%)
Jan 25, 2016 4.020 4.100 3.980 4.000 648,789 -0.01(-0.25%)
Jan 22, 2016 4.060 4.070 3.910 4.010 644,357 +0.14(+3.62%)
Jan 21, 2016 3.750 3.890 3.750 3.870 515,029 +0.10(+2.65%)
Jan 20, 2016 3.750 3.800 3.620 3.770 1,269,694 +0.02(+0.53%)
Jan 19, 2016 4.100 4.100 3.750 3.750 1,318,627 -0.35(-8.54%)
Jan 15, 2016 4.190 4.100 4.100 4.100 989,100 -0.09(-2.15%)
Jan 14, 2016 4.160 4.200 4.130 4.190 874,055 -0.03(-0.71%)
Jan 13, 2016 4.440 4.470 4.130 4.220 1,182,056 -0.21(-4.74%)
Jan 12, 2016 4.650 4.690 4.210 4.430 2,394,386 -0.36(-7.52%)
Jan 11, 2016 5.000 5.010 4.690 4.790 1,301,827 -0.24(-4.77%)
Jan 08, 2016 5.110 5.110 4.985 5.030 997,470 -0.09(-1.76%)
Jan 07, 2016 5.000 5.120 4.920 5.120 1,096,743 +0.10(+1.99%)
Jan 06, 2016 5.020 5.060 4.910 5.020 1,184,634 +0.01(+0.20%)
Jan 05, 2016 4.990 5.010 4.840 5.010 772,663 +0.04(+0.80%)
Jan 04, 2016 4.820 4.970 4.800 4.970 862,952 +0.22(+4.63%)
Dec 31, 2015 4.730 4.750 4.750 4.750 714,500 +0.00(+0.00%)
Dec 30, 2015 4.810 4.810 4.750 4.750 538,430 -0.09(-1.86%)
Dec 29, 2015 4.800 4.845 4.760 4.840 642,160 +0.09(+1.89%)
Dec 28, 2015 4.850 4.850 4.730 4.750 636,572 -0.14(-2.86%)
Dec 24, 2015 4.820 4.890 4.890 4.890 744,600 +0.10(+2.09%)
Dec 23, 2015 4.660 4.840 4.660 4.790 1,195,109 +0.14(+3.01%)
Dec 22, 2015 4.640 4.700 4.630 4.650 824,651 +0.01(+0.22%)
Dec 21, 2015 4.680 4.720 4.635 4.640 891,024 -0.01(-0.22%)
Dec 18, 2015 4.670 4.700 4.580 4.650 582,742 +0.05(+1.09%)
Dec 17, 2015 4.670 4.676 4.560 4.600 662,647 -0.11(-2.34%)
Dec 16, 2015 4.720 4.752 4.635 4.710 664,326 +0.08(+1.73%)
Dec 15, 2015 4.500 4.660 4.460 4.630 1,307,185 +0.08(+1.76%)
Dec 14, 2015 4.820 4.850 4.550 4.550 1,064,377 -0.31(-6.38%)
Dec 11, 2015 4.920 4.930 4.840 4.860 681,732 -0.06(-1.22%)
Dec 10, 2015 4.910 4.960 4.910 4.920 313,211 -0.02(-0.40%)
Dec 09, 2015 4.970 5.000 4.920 4.940 529,575 -0.06(-1.20%)
Dec 08, 2015 5.010 5.030 4.960 5.000 431,677 +0.00(+0.00%)
Dec 07, 2015 5.110 5.120 5.000 5.000 727,762 -0.12(-2.34%)
Dec 04, 2015 5.070 5.130 5.040 5.120 406,999 +0.09(+1.79%)
Dec 03, 2015 5.080 5.090 5.030 5.030 367,920 -0.02(-0.40%)
Dec 02, 2015 5.130 5.130 5.050 5.050 381,204 -0.11(-2.13%)
Dec 01, 2015 5.070 5.160 5.070 5.160 369,014 +0.11(+2.18%)
Nov 30, 2015 5.080 5.155 5.050 5.050 581,993 +0.00(+0.00%)
Nov 27, 2015 5.040 5.060 5.030 5.050 121,006 +0.00(+0.00%)
Nov 25, 2015 5.060 5.050 5.050 5.050 207,800 +0.00(+0.00%)
Nov 24, 2015 5.010 5.060 4.980 5.050 610,247 +0.06(+1.20%)
Nov 23, 2015 4.990 5.040 4.920 4.990 850,321 -0.05(-0.99%)
Nov 20, 2015 5.100 5.160 5.010 5.040 642,360 +0.03(+0.60%)
Nov 19, 2015 5.040 5.090 5.000 5.010 648,099 -0.02(-0.40%)
Nov 18, 2015 5.050 5.090 4.934 5.030 874,121 -0.03(-0.59%)
Nov 17, 2015 5.120 5.140 5.050 5.060 327,012 -0.09(-1.75%)
Nov 16, 2015 5.060 5.150 5.050 5.150 287,219 +0.11(+2.18%)
Nov 13, 2015 5.040 5.100 5.030 5.040 304,721 -0.01(-0.20%)
Nov 12, 2015 5.090 5.150 5.040 5.050 448,817 -0.07(-1.37%)
Nov 11, 2015 5.140 5.185 5.110 5.120 335,979 -0.06(-1.16%)
Nov 10, 2015 5.130 5.220 5.130 5.180 341,967 -0.07(-1.33%)
Nov 09, 2015 5.300 5.360 5.180 5.250 670,110 -0.07(-1.32%)
Nov 06, 2015 5.400 5.425 5.280 5.320 652,084 -0.17(-3.10%)
Nov 05, 2015 5.530 5.560 5.450 5.490 499,720 -0.06(-1.08%)
Nov 04, 2015 5.670 5.730 5.550 5.550 265,652 -0.13(-2.29%)
Nov 03, 2015 5.550 5.680 5.550 5.680 405,166 +0.08(+1.43%)
Nov 02, 2015 5.560 5.620 5.520 5.600 339,101 -0.06(-1.06%)
Oct 30, 2015 5.450 5.660 5.450 5.660 585,654 +0.19(+3.47%)
Oct 29, 2015 5.650 5.685 5.445 5.470 845,150 -0.22(-3.87%)
Oct 28, 2015 5.680 5.810 5.650 5.690 435,905 +0.09(+1.61%)
Oct 27, 2015 5.750 5.800 5.600 5.600 531,049 -0.18(-3.11%)
Oct 26, 2015 5.830 5.870 5.740 5.780 498,891 -0.06(-1.03%)
Oct 23, 2015 5.820 5.840 5.690 5.840 516,780 +0.13(+2.28%)
Oct 22, 2015 5.580 5.710 5.580 5.710 287,272 +0.12(+2.15%)
Oct 21, 2015 5.680 5.680 5.570 5.590 318,682 -0.13(-2.27%)
Oct 20, 2015 5.580 5.769 5.580 5.720 375,971 +0.16(+2.88%)
Oct 19, 2015 5.750 5.750 5.530 5.560 476,455 -0.18(-3.14%)
Oct 16, 2015 5.880 5.890 5.730 5.740 370,267 -0.17(-2.88%)
Oct 15, 2015 5.720 5.910 5.720 5.910 722,706 +0.14(+2.43%)
Oct 14, 2015 5.670 5.800 5.630 5.770 651,979 +0.10(+1.76%)
Oct 13, 2015 5.660 5.740 5.600 5.670 648,154 +0.01(+0.18%)
Oct 12, 2015 5.740 5.800 5.690 5.660 614,715 -0.03(-0.53%)
Oct 09, 2015 5.550 5.730 5.540 5.690 668,409 +0.21(+3.83%)
Oct 08, 2015 5.420 5.600 5.390 5.480 537,493 +0.05(+0.92%)
Oct 07, 2015 5.450 5.540 5.426 5.430 750,776 +0.05(+0.93%)
Oct 06, 2015 5.320 5.450 5.320 5.380 579,251 +0.10(+1.89%)
Oct 05, 2015 5.100 5.320 5.100 5.280 660,927 +0.20(+3.94%)
Oct 02, 2015 4.950 5.140 4.940 5.080 560,865 +0.18(+3.67%)
Oct 01, 2015 5.010 5.070 4.900 4.900 485,225 -0.09(-1.80%)
Sep 30, 2015 5.050 5.090 4.990 4.990 544,073 -0.06(-1.19%)
Sep 29, 2015 5.060 5.072 5.000 5.050 434,745 -0.04(-0.79%)
Sep 28, 2015 5.210 5.250 5.050 5.090 415,973 -0.17(-3.23%)
Sep 25, 2015 5.250 5.300 5.210 5.260 373,190 -0.07(-1.31%)
Sep 24, 2015 5.140 5.340 5.110 5.330 718,475 +0.18(+3.50%)
Sep 23, 2015 5.210 5.230 5.080 5.150 346,380 +0.01(+0.19%)
Sep 22, 2015 5.140 5.190 5.080 5.140 446,443 -0.12(-2.28%)
Sep 21, 2015 5.290 5.302 5.210 5.260 277,579 +0.02(+0.38%)
Sep 18, 2015 5.270 5.350 5.240 5.240 623,012 -0.02(-0.38%)
Sep 17, 2015 5.150 5.310 5.150 5.260 381,331 +0.11(+2.14%)
Sep 16, 2015 5.090 5.180 5.080 5.150 360,315 +0.11(+2.18%)
Sep 15, 2015 5.010 5.060 5.000 5.040 261,117 +0.03(+0.60%)
Sep 14, 2015 5.090 5.090 5.000 5.010 380,814 -0.15(-2.91%)
Sep 11, 2015 5.100 5.160 5.060 5.160 323,154 +0.01(+0.19%)
Sep 10, 2015 5.180 5.190 5.110 5.150 328,250 -0.01(-0.19%)
Sep 09, 2015 5.200 5.270 5.140 5.160 475,089 -0.05(-0.96%)
Sep 08, 2015 5.180 5.240 5.112 5.210 242,661 +0.07(+1.36%)
Sep 04, 2015 5.150 5.140 5.140 5.140 335,900 -0.04(-0.77%)
Sep 03, 2015 5.120 5.280 5.120 5.180 291,500 +0.01(+0.19%)
Sep 02, 2015 5.260 5.280 5.100 5.170 389,031 -0.05(-0.96%)
Sep 01, 2015 5.270 5.310 5.200 5.220 363,481 -0.09(-1.69%)
Aug 31, 2015 5.330 5.380 5.230 5.310 506,096 -0.02(-0.38%)
Aug 28, 2015 5.260 5.390 5.250 5.330 452,957 +0.12(+2.30%)
Aug 27, 2015 5.060 5.250 5.060 5.210 506,526 +0.15(+2.96%)
Aug 26, 2015 5.110 5.160 5.030 5.060 571,668 -0.12(-2.32%)
Aug 25, 2015 5.130 5.290 5.060 5.180 1,026,740 +0.08(+1.57%)
Aug 24, 2015 5.490 5.520 5.100 5.100 1,225,540 -0.45(-8.11%)
Aug 21, 2015 5.620 5.700 5.500 5.550 976,516 -0.07(-1.25%)
Aug 20, 2015 5.520 5.700 5.500 5.620 909,256 +0.18(+3.31%)
Aug 19, 2015 5.400 5.480 5.400 5.440 699,897 +0.04(+0.74%)
Aug 18, 2015 5.390 5.400 5.350 5.400 374,768 +0.03(+0.56%)
Aug 17, 2015 5.400 5.450 5.360 5.370 361,764 +0.00(+0.00%)
Aug 14, 2015 5.500 5.540 5.370 5.370 615,132 -0.13(-2.36%)
Aug 13, 2015 5.660 5.660 5.500 5.500 580,764 -0.25(-4.35%)
Aug 12, 2015 5.510 5.750 5.460 5.750 953,433 +0.29(+5.31%)
Aug 11, 2015 5.500 5.500 5.383 5.460 683,528 +0.01(+0.18%)
Aug 10, 2015 5.280 5.490 5.260 5.450 646,622 +0.19(+3.61%)
Aug 07, 2015 5.310 5.370 5.250 5.260 376,072 -0.05(-0.94%)
Aug 06, 2015 5.250 5.310 5.231 5.310 478,908 +0.04(+0.76%)
Aug 05, 2015 5.270 5.330 5.250 5.270 507,250 +0.00(+0.00%)
Aug 04, 2015 5.240 5.305 5.210 5.270 708,489 +0.03(+0.57%)
Aug 03, 2015 5.300 5.300 5.210 5.240 761,943 -0.03(-0.57%)
Jul 31, 2015 5.400 5.420 5.260 5.270 511,517 -0.04(-0.75%)
Jul 30, 2015 5.370 5.370 5.250 5.310 438,092 -0.08(-1.48%)
Jul 29, 2015 5.270 5.390 5.260 5.390 599,588 +0.10(+1.89%)
Jul 28, 2015 5.180 5.290 5.170 5.290 461,558 +0.12(+2.32%)
Jul 27, 2015 5.270 5.360 5.150 5.170 931,796 -0.11(-2.08%)
Jul 24, 2015 5.220 5.280 5.120 5.280 1,299,530 +0.06(+1.15%)
Jul 23, 2015 5.360 5.410 5.190 5.220 886,936 -0.14(-2.61%)
Jul 22, 2015 5.350 5.420 5.300 5.360 677,894 -0.06(-1.11%)
Jul 21, 2015 5.450 5.610 5.380 5.420 765,797 -0.04(-0.73%)
Jul 20, 2015 5.680 5.690 5.460 5.460 1,810,232 -0.43(-7.30%)
Jul 17, 2015 6.000 6.050 5.830 5.890 1,188,994 -0.16(-2.64%)
Jul 16, 2015 6.080 6.120 6.010 6.050 712,667 -0.04(-0.66%)
Jul 15, 2015 6.250 6.300 6.090 6.090 583,761 -0.27(-4.25%)
Jul 14, 2015 6.340 6.370 6.320 6.360 217,202 -0.01(-0.16%)
Jul 13, 2015 6.360 6.370 6.320 6.370 394,745 +0.00(+0.00%)
Jul 10, 2015 6.350 6.400 6.320 6.370 288,221 +0.02(+0.31%)
Jul 09, 2015 6.350 6.400 6.320 6.350 314,540 +0.01(+0.16%)
Jul 08, 2015 6.430 6.450 6.300 6.340 417,717 -0.14(-2.16%)
Jul 07, 2015 6.390 6.480 6.330 6.480 481,778 -0.05(-0.77%)
Jul 06, 2015 6.400 6.530 6.220 6.530 461,099 +0.03(+0.46%)
Jul 02, 2015 6.410 6.500 6.500 6.500 448,200 +0.06(+0.93%)
Jul 01, 2015 6.520 6.550 6.390 6.440 697,486 -0.07(-1.08%)
Jun 30, 2015 6.550 6.620 6.510 6.510 551,315 -0.02(-0.31%)
Jun 29, 2015 6.670 6.700 6.530 6.530 648,605 -0.19(-2.83%)
Jun 26, 2015 6.800 6.850 6.720 6.720 441,303 -0.10(-1.47%)
Jun 25, 2015 6.940 6.990 6.820 6.820 354,901 -0.14(-2.01%)
Jun 24, 2015 6.920 7.000 6.900 6.960 337,462 +0.04(+0.58%)
Jun 23, 2015 6.990 6.990 6.920 6.920 288,259 -0.04(-0.57%)
Jun 22, 2015 6.980 6.980 6.920 6.960 258,669 +0.00(+0.00%)
Jun 19, 2015 7.070 7.070 6.960 6.960 206,473 -0.10(-1.42%)
Jun 18, 2015 7.020 7.070 7.020 7.060 374,859 +0.08(+1.15%)
Jun 17, 2015 6.990 7.010 6.940 6.980 452,869 -0.03(-0.43%)
Jun 16, 2015 6.980 7.010 6.960 7.010 267,320 +0.03(+0.43%)
Jun 15, 2015 6.980 7.000 6.950 6.980 229,512 -0.02(-0.29%)
Jun 12, 2015 7.000 7.020 6.970 7.000 278,447 -0.11(-1.55%)
Jun 11, 2015 7.130 7.150 7.100 7.110 323,406 -0.02(-0.28%)
Jun 10, 2015 7.120 7.140 7.100 7.130 612,602 +0.03(+0.42%)
Jun 09, 2015 7.090 7.110 7.050 7.100 339,296 +0.04(+0.57%)
Jun 08, 2015 7.060 7.079 7.010 7.060 268,693 -0.02(-0.28%)
Jun 05, 2015 7.050 7.100 7.010 7.080 259,859 +0.02(+0.28%)
Jun 04, 2015 7.090 7.090 7.030 7.060 291,527 -0.05(-0.70%)
Jun 03, 2015 7.110 7.150 7.080 7.110 460,614 -0.02(-0.28%)
Jun 02, 2015 7.030 7.130 7.030 7.130 335,828 +0.11(+1.57%)
Jun 01, 2015 7.070 7.070 7.000 7.020 292,727 -0.02(-0.28%)
May 29, 2015 7.030 7.090 7.020 7.040 258,709 -0.02(-0.28%)
May 28, 2015 7.010 7.090 6.990 7.060 309,035 +0.00(+0.00%)
May 27, 2015 7.080 7.100 7.010 7.060 315,166 -0.01(-0.14%)
May 26, 2015 7.160 7.160 7.010 7.070 531,339 -0.14(-1.94%)
May 22, 2015 7.250 7.210 7.210 7.210 382,700 -0.04(-0.55%)
May 21, 2015 7.320 7.320 7.217 7.250 502,341 -0.03(-0.41%)
May 20, 2015 7.280 7.290 7.230 7.280 258,720 +0.00(+0.00%)
May 19, 2015 7.310 7.325 7.229 7.280 400,917 -0.06(-0.82%)
May 18, 2015 7.400 7.400 7.310 7.340 554,446 -0.06(-0.81%)
May 15, 2015 7.350 7.410 7.320 7.400 236,033 +0.01(+0.14%)
May 14, 2015 7.420 7.470 7.390 7.390 293,833 +0.00(+0.00%)
May 13, 2015 7.400 7.470 7.390 7.390 353,229 -0.01(-0.14%)
May 12, 2015 7.340 7.400 7.280 7.400 292,090 +0.00(+0.00%)
May 11, 2015 7.460 7.480 7.370 7.400 307,015 -0.04(-0.54%)
May 08, 2015 7.370 7.440 7.330 7.440 212,497 +0.13(+1.78%)
May 07, 2015 7.390 7.390 7.270 7.310 276,614 -0.08(-1.08%)
May 06, 2015 7.500 7.500 7.370 7.390 586,990 -0.07(-0.94%)
May 05, 2015 7.450 7.500 7.410 7.460 298,736 +0.04(+0.54%)
May 04, 2015 7.580 7.580 7.420 7.420 327,778 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.