Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.470 7.470 7.360 7.440 364,083 -0.06(-0.80%)
Apr 29, 2015 7.400 7.580 7.400 7.500 438,209 -0.01(-0.13%)
Apr 28, 2015 7.360 7.510 7.370 7.510 433,937 +0.14(+1.90%)
Apr 27, 2015 7.320 7.410 7.280 7.370 434,149 +0.05(+0.68%)
Apr 24, 2015 7.300 7.330 7.250 7.320 359,652 -0.01(-0.14%)
Apr 23, 2015 7.290 7.340 7.230 7.330 351,721 +0.10(+1.38%)
Apr 22, 2015 7.260 7.280 7.200 7.230 327,334 -0.03(-0.41%)
Apr 21, 2015 7.340 7.340 7.260 7.260 174,851 -0.03(-0.41%)
Apr 20, 2015 7.250 7.300 7.250 7.290 297,519 +0.02(+0.28%)
Apr 17, 2015 7.310 7.350 7.250 7.270 256,095 -0.09(-1.22%)
Apr 16, 2015 7.350 7.380 7.300 7.360 235,327 +0.03(+0.41%)
Apr 15, 2015 7.200 7.330 7.180 7.330 363,405 +0.14(+1.95%)
Apr 14, 2015 7.120 7.200 7.100 7.190 309,120 +0.00(+0.00%)
Apr 13, 2015 7.210 7.220 7.180 7.190 329,874 -0.03(-0.42%)
Apr 10, 2015 7.200 7.245 7.170 7.220 287,247 +0.06(+0.84%)
Apr 09, 2015 7.130 7.190 7.120 7.160 187,775 -0.02(-0.28%)
Apr 08, 2015 7.190 7.260 7.170 7.180 219,574 -0.04(-0.55%)
Apr 07, 2015 7.180 7.300 7.180 7.220 368,201 -0.04(-0.55%)
Apr 06, 2015 7.150 7.280 7.130 7.260 363,748 +0.17(+2.40%)
Apr 02, 2015 7.010 7.090 7.090 7.090 251,200 +0.04(+0.57%)
Apr 01, 2015 6.950 7.060 6.950 7.050 276,650 +0.10(+1.44%)
Mar 31, 2015 6.970 7.000 6.950 6.950 317,962 -0.06(-0.86%)
Mar 30, 2015 6.990 7.065 6.900 7.010 295,255 -0.01(-0.14%)
Mar 27, 2015 7.100 7.110 7.020 7.020 287,830 -0.11(-1.54%)
Mar 26, 2015 7.200 7.220 7.100 7.130 227,853 -0.03(-0.42%)
Mar 25, 2015 7.140 7.250 7.120 7.160 453,128 +0.05(+0.70%)
Mar 24, 2015 7.090 7.180 7.060 7.110 284,414 +0.05(+0.71%)
Mar 23, 2015 7.060 7.090 7.000 7.060 356,169 +0.03(+0.43%)
Mar 20, 2015 6.960 7.040 6.960 7.030 264,330 +0.12(+1.74%)
Mar 19, 2015 6.890 6.920 6.850 6.910 245,875 -0.03(-0.43%)
Mar 18, 2015 6.710 6.955 6.660 6.940 572,443 +0.20(+2.97%)
Mar 17, 2015 6.720 6.830 6.700 6.740 291,632 -0.04(-0.59%)
Mar 16, 2015 6.820 6.850 6.760 6.780 562,140 -0.06(-0.88%)
Mar 13, 2015 6.980 6.980 6.800 6.840 404,975 -0.18(-2.56%)
Mar 12, 2015 6.990 7.110 6.980 7.020 252,233 +0.03(+0.43%)
Mar 11, 2015 6.950 6.990 6.900 6.990 493,609 +0.02(+0.34%)
Mar 10, 2015 7.070 7.100 6.950 6.966 482,352 -0.16(-2.30%)
Mar 09, 2015 7.320 7.320 7.130 7.130 411,336 -0.17(-2.33%)
Mar 06, 2015 7.400 7.470 7.230 7.300 768,552 -0.20(-2.67%)
Mar 05, 2015 7.480 7.500 7.460 7.500 258,716 +0.01(+0.13%)
Mar 04, 2015 7.480 7.520 7.450 7.490 292,855 -0.06(-0.79%)
Mar 03, 2015 7.530 7.560 7.500 7.550 344,389 +0.01(+0.13%)
Mar 02, 2015 7.570 7.630 7.500 7.540 350,190 -0.05(-0.66%)
Feb 27, 2015 7.550 7.650 7.450 7.590 476,189 +0.04(+0.53%)
Feb 26, 2015 7.600 7.650 7.510 7.550 282,284 -0.01(-0.13%)
Feb 25, 2015 7.440 7.560 7.440 7.560 295,175 +0.12(+1.61%)
Feb 24, 2015 7.380 7.440 7.370 7.440 296,729 +0.00(+0.00%)
Feb 23, 2015 7.440 7.480 7.410 7.440 441,597 -0.02(-0.27%)
Feb 20, 2015 7.530 7.550 7.430 7.460 460,750 +0.05(+0.67%)
Feb 19, 2015 7.480 7.480 7.360 7.410 406,735 -0.07(-0.94%)
Feb 18, 2015 7.410 7.480 7.350 7.480 372,358 +0.00(+0.00%)
Feb 17, 2015 7.530 7.530 7.420 7.480 398,612 -0.11(-1.45%)
Feb 13, 2015 7.480 7.590 7.590 7.590 245,000 +0.12(+1.61%)
Feb 12, 2015 7.380 7.490 7.380 7.470 396,765 +0.12(+1.63%)
Feb 11, 2015 7.510 7.510 7.340 7.350 536,386 -0.21(-2.78%)
Feb 10, 2015 7.650 7.650 7.480 7.560 516,810 -0.16(-2.07%)
Feb 09, 2015 7.690 7.730 7.640 7.720 537,011 +0.07(+0.92%)
Feb 06, 2015 7.790 7.830 7.650 7.650 668,349 -0.20(-2.55%)
Feb 05, 2015 7.750 7.850 7.700 7.850 349,011 +0.11(+1.42%)
Feb 04, 2015 7.790 7.790 7.650 7.740 373,288 -0.01(-0.13%)
Feb 03, 2015 7.700 7.800 7.630 7.750 609,232 +0.05(+0.65%)
Feb 02, 2015 7.400 7.700 7.390 7.700 503,513 +0.24(+3.22%)
Jan 30, 2015 7.310 7.540 7.310 7.460 423,694 +0.10(+1.36%)
Jan 29, 2015 7.410 7.440 7.230 7.360 427,971 -0.10(-1.34%)
Jan 28, 2015 7.680 7.680 7.460 7.460 590,520 -0.24(-3.12%)
Jan 27, 2015 7.610 7.740 7.540 7.700 559,439 +0.16(+2.12%)
Jan 26, 2015 7.500 7.560 7.370 7.540 560,104 +0.03(+0.40%)
Jan 23, 2015 7.630 7.630 7.450 7.510 519,767 -0.12(-1.57%)
Jan 22, 2015 7.690 7.698 7.600 7.630 414,297 -0.02(-0.26%)
Jan 21, 2015 7.650 7.670 7.530 7.650 693,174 +0.03(+0.39%)
Jan 20, 2015 7.670 7.680 7.500 7.620 923,060 +0.19(+2.56%)
Jan 16, 2015 7.180 7.430 7.150 7.430 1,380,387 +0.32(+4.50%)
Jan 15, 2015 7.000 7.130 6.980 7.110 776,528 +0.20(+2.89%)
Jan 14, 2015 6.950 7.010 6.800 6.910 588,808 -0.13(-1.85%)
Jan 13, 2015 7.210 7.260 6.980 7.040 557,291 -0.23(-3.16%)
Jan 12, 2015 7.240 7.270 7.170 7.270 553,784 +0.03(+0.41%)
Jan 09, 2015 7.160 7.240 7.130 7.240 422,969 +0.08(+1.12%)
Jan 08, 2015 7.050 7.250 7.030 7.160 557,413 +0.09(+1.27%)
Jan 07, 2015 6.990 7.100 6.990 7.070 525,809 +0.02(+0.28%)
Jan 06, 2015 6.820 7.050 6.810 7.050 797,716 +0.23(+3.37%)
Jan 05, 2015 6.930 6.940 6.730 6.820 530,554 -0.13(-1.87%)
Jan 02, 2015 6.800 6.950 6.800 6.950 402,082 -0.05(-0.71%)
Dec 31, 2014 6.770 7.000 7.000 7.000 1,314,000 +0.19(+2.79%)
Dec 30, 2014 6.750 6.810 6.720 6.810 1,250,051 +0.06(+0.89%)
Dec 29, 2014 6.750 6.800 6.670 6.750 1,042,448 -0.01(-0.15%)
Dec 26, 2014 6.750 6.830 6.710 6.760 894,763 +0.11(+1.65%)
Dec 24, 2014 6.540 6.650 6.650 6.650 601,600 +0.03(+0.45%)
Dec 23, 2014 6.630 6.750 6.550 6.620 1,502,083 -0.06(-0.90%)
Dec 22, 2014 6.840 6.850 6.680 6.680 1,317,269 -0.21(-3.05%)
Dec 19, 2014 6.890 6.970 6.780 6.890 877,157 +0.11(+1.62%)
Dec 18, 2014 6.500 6.830 6.490 6.780 1,471,044 +0.44(+6.94%)
Dec 17, 2014 6.140 6.440 6.140 6.340 1,792,844 +0.19(+3.09%)
Dec 16, 2014 6.200 6.370 6.010 6.150 958,882 -0.07(-1.13%)
Dec 15, 2014 6.530 6.580 6.220 6.220 1,248,267 -0.35(-5.33%)
Dec 12, 2014 6.680 6.710 6.520 6.570 874,492 -0.16(-2.38%)
Dec 11, 2014 6.880 6.890 6.690 6.730 914,505 -0.10(-1.46%)
Dec 10, 2014 7.020 7.030 6.820 6.830 659,630 -0.32(-4.48%)
Dec 09, 2014 7.000 7.150 6.900 7.150 1,026,160 +0.20(+2.88%)
Dec 08, 2014 7.080 7.165 6.830 6.950 1,629,565 -0.17(-2.39%)
Dec 05, 2014 7.300 7.300 7.070 7.120 1,352,259 -0.21(-2.86%)
Dec 04, 2014 7.390 7.500 7.280 7.330 755,044 -0.12(-1.61%)
Dec 03, 2014 7.400 7.560 7.400 7.450 552,836 +0.03(+0.40%)
Dec 02, 2014 7.370 7.497 7.300 7.420 766,391 -0.06(-0.80%)
Dec 01, 2014 7.600 7.600 7.270 7.480 1,458,616 -0.12(-1.58%)
Nov 28, 2014 7.850 7.890 7.480 7.600 872,499 -0.35(-4.40%)
Nov 26, 2014 8.000 7.950 7.950 7.950 420,400 -0.08(-1.00%)
Nov 25, 2014 7.950 8.030 7.950 8.030 378,034 +0.06(+0.75%)
Nov 24, 2014 7.950 8.050 7.950 7.970 782,582 -0.09(-1.12%)
Nov 21, 2014 7.880 8.080 7.860 8.060 1,228,624 +0.24(+3.07%)
Nov 20, 2014 7.910 7.940 7.760 7.820 1,045,967 -0.01(-0.13%)
Nov 19, 2014 8.030 8.090 7.830 7.830 889,372 -0.27(-3.33%)
Nov 18, 2014 8.000 8.130 7.960 8.100 679,049 +0.15(+1.89%)
Nov 17, 2014 7.890 8.040 7.890 7.950 669,480 +0.00(+0.00%)
Nov 14, 2014 7.670 7.950 7.610 7.950 822,001 +0.23(+2.98%)
Nov 13, 2014 7.930 7.960 7.720 7.720 827,058 -0.26(-3.26%)
Nov 12, 2014 8.000 8.060 7.910 7.980 609,554 -0.11(-1.36%)
Nov 11, 2014 7.930 8.090 7.840 8.090 532,259 +0.15(+1.89%)
Nov 10, 2014 8.080 8.161 7.940 7.940 702,186 -0.25(-3.05%)
Nov 07, 2014 8.170 8.220 8.040 8.190 1,111,498 +0.15(+1.87%)
Nov 06, 2014 7.920 8.040 7.810 8.040 1,021,845 +0.20(+2.55%)
Nov 05, 2014 7.900 7.909 7.710 7.840 1,187,039 -0.12(-1.51%)
Nov 04, 2014 8.100 8.150 7.910 7.960 1,122,869 -0.22(-2.69%)
Nov 03, 2014 8.260 8.260 8.070 8.180 1,419,681 -0.08(-0.97%)
Oct 31, 2014 8.350 8.400 8.100 8.260 2,372,384 -0.28(-3.28%)
Oct 30, 2014 8.600 8.750 8.520 8.540 1,001,187 -0.22(-2.51%)
Oct 29, 2014 8.800 8.900 8.750 8.760 408,839 -0.04(-0.45%)
Oct 28, 2014 8.890 8.900 8.780 8.800 498,048 -0.10(-1.12%)
Oct 27, 2014 8.930 8.980 8.800 8.900 457,529 -0.08(-0.89%)
Oct 24, 2014 8.930 8.980 8.860 8.980 453,682 +0.12(+1.35%)
Oct 23, 2014 9.000 9.004 8.840 8.860 851,413 -0.17(-1.88%)
Oct 22, 2014 9.150 9.170 8.981 9.030 427,900 -0.15(-1.63%)
Oct 21, 2014 8.980 9.190 8.980 9.180 512,482 +0.25(+2.80%)
Oct 20, 2014 8.880 9.030 8.860 8.930 393,408 +0.00(+0.00%)
Oct 17, 2014 8.850 9.060 8.850 8.930 476,290 +0.11(+1.25%)
Oct 16, 2014 8.700 9.000 8.571 8.820 653,742 +0.02(+0.23%)
Oct 15, 2014 8.700 8.830 8.410 8.800 1,415,356 +0.01(+0.11%)
Oct 14, 2014 8.820 8.950 8.770 8.790 653,382 -0.09(-1.01%)
Oct 13, 2014 8.890 8.980 8.800 8.880 455,384 -0.01(-0.11%)
Oct 10, 2014 9.000 9.060 8.850 8.890 626,986 -0.18(-1.98%)
Oct 09, 2014 9.220 9.220 9.000 9.070 648,199 -0.13(-1.41%)
Oct 08, 2014 9.010 9.200 8.750 9.200 1,282,572 +0.19(+2.11%)
Oct 07, 2014 9.130 9.150 9.010 9.010 827,414 -0.14(-1.53%)
Oct 06, 2014 9.070 9.247 9.070 9.150 869,722 -0.03(-0.33%)
Oct 03, 2014 9.320 9.320 9.000 9.180 933,013 -0.13(-1.40%)
Oct 02, 2014 9.300 9.330 9.200 9.310 455,796 -0.02(-0.21%)
Oct 01, 2014 9.210 9.350 9.200 9.330 562,769 +0.08(+0.86%)
Sep 30, 2014 9.520 9.542 9.250 9.250 656,404 -0.31(-3.24%)
Sep 29, 2014 9.570 9.590 9.530 9.560 258,015 -0.04(-0.42%)
Sep 26, 2014 9.580 9.600 9.520 9.600 269,108 +0.07(+0.73%)
Sep 25, 2014 9.560 9.600 9.520 9.530 395,681 -0.07(-0.73%)
Sep 24, 2014 9.590 9.710 9.550 9.600 332,637 -0.03(-0.31%)
Sep 23, 2014 9.510 9.670 9.450 9.630 741,794 +0.18(+1.90%)
Sep 22, 2014 9.850 9.890 9.450 9.450 1,487,830 -0.48(-4.83%)
Sep 19, 2014 10.05 10.12 9.910 9.930 913,754 -0.19(-1.88%)
Sep 18, 2014 10.16 10.21 10.08 10.12 448,986 -0.04(-0.39%)
Sep 17, 2014 10.24 10.25 10.11 10.16 422,535 -0.07(-0.68%)
Sep 16, 2014 10.11 10.28 10.11 10.23 382,377 +0.11(+1.09%)
Sep 15, 2014 10.14 10.18 10.08 10.12 606,004 -0.05(-0.49%)
Sep 12, 2014 10.39 10.39 10.12 10.17 578,328 -0.24(-2.31%)
Sep 11, 2014 10.30 10.43 10.25 10.41 642,143 +0.06(+0.58%)
Sep 10, 2014 10.45 10.47 10.33 10.35 444,425 -0.09(-0.86%)
Sep 09, 2014 10.45 10.50 10.36 10.44 489,674 -0.01(-0.10%)
Sep 08, 2014 10.65 10.67 10.39 10.45 825,585 -0.22(-2.06%)
Sep 05, 2014 10.70 10.74 10.65 10.67 466,752 -0.08(-0.74%)
Sep 04, 2014 10.84 10.86 10.70 10.75 457,002 -0.08(-0.74%)
Sep 03, 2014 10.84 10.89 10.79 10.83 299,830 -0.01(-0.09%)
Sep 02, 2014 10.87 10.90 10.78 10.84 569,468 -0.08(-0.73%)
Aug 29, 2014 10.87 10.92 10.92 10.92 322,300 +0.03(+0.28%)
Aug 28, 2014 10.91 10.95 10.83 10.89 420,318 -0.01(-0.09%)
Aug 27, 2014 10.90 10.91 10.86 10.90 298,537 +0.05(+0.46%)
Aug 26, 2014 10.86 10.92 10.83 10.85 522,240 +0.00(+0.00%)
Aug 25, 2014 10.89 10.92 10.86 10.85 362,051 -0.05(-0.46%)
Aug 22, 2014 10.98 10.98 10.92 10.90 382,771 -0.04(-0.37%)
Aug 21, 2014 11.00 11.00 10.89 10.94 339,610 -0.07(-0.64%)
Aug 20, 2014 10.81 11.01 10.81 11.01 288,645 +0.06(+0.55%)
Aug 19, 2014 10.92 10.98 10.84 10.95 227,632 +0.06(+0.55%)
Aug 18, 2014 10.88 10.89 10.82 10.89 319,972 +0.04(+0.37%)
Aug 15, 2014 10.83 10.85 10.75 10.85 384,719 -0.04(-0.37%)
Aug 14, 2014 11.00 11.02 10.88 10.89 363,310 -0.14(-1.27%)
Aug 13, 2014 11.03 11.04 10.97 11.03 326,665 -0.03(-0.27%)
Aug 12, 2014 11.08 11.09 11.07 11.06 467,742 -0.01(-0.09%)
Aug 11, 2014 11.01 11.09 11.00 11.07 514,777 +0.06(+0.54%)
Aug 08, 2014 10.96 11.01 10.94 11.01 461,055 +0.06(+0.55%)
Aug 07, 2014 10.96 10.98 10.90 10.95 383,049 +0.07(+0.64%)
Aug 06, 2014 10.88 10.90 10.86 10.88 446,147 +0.02(+0.18%)
Aug 05, 2014 10.84 10.86 10.65 10.86 424,913 +0.00(+0.00%)
Aug 04, 2014 10.79 10.88 10.78 10.86 282,694 +0.00(+0.00%)
Aug 01, 2014 10.68 10.88 10.68 10.86 437,925 +0.20(+1.88%)
Jul 31, 2014 10.95 10.98 10.66 10.66 626,792 -0.37(-3.35%)
Jul 30, 2014 11.07 11.08 11.00 11.03 321,856 -0.04(-0.36%)
Jul 29, 2014 11.08 11.08 11.05 11.07 279,984 -0.01(-0.09%)
Jul 28, 2014 11.03 11.08 11.00 11.08 300,978 +0.07(+0.64%)
Jul 25, 2014 11.04 11.04 10.99 11.01 277,602 -0.02(-0.18%)
Jul 24, 2014 11.00 11.05 10.96 11.03 400,020 +0.03(+0.27%)
Jul 23, 2014 10.99 11.02 10.95 11.00 307,348 +0.04(+0.36%)
Jul 22, 2014 10.89 10.99 10.89 10.96 279,447 +0.07(+0.64%)
Jul 21, 2014 11.01 11.01 10.86 10.89 314,721 -0.08(-0.73%)
Jul 18, 2014 11.00 11.00 10.95 10.97 351,510 -0.03(-0.27%)
Jul 17, 2014 10.92 11.02 10.92 11.00 380,291 +0.10(+0.92%)
Jul 16, 2014 10.81 11.38 10.80 10.90 860,642 +0.03(+0.28%)
Jul 15, 2014 11.06 11.06 10.86 10.87 640,050 -0.23(-2.07%)
Jul 14, 2014 11.08 11.12 11.05 11.10 542,100 -0.03(-0.27%)
Jul 11, 2014 11.25 11.29 11.11 11.13 706,560 -0.12(-1.07%)
Jul 10, 2014 11.23 11.30 11.18 11.25 867,458 +0.08(+0.72%)
Jul 09, 2014 11.06 11.17 11.05 11.17 745,779 +0.13(+1.18%)
Jul 08, 2014 11.10 11.13 11.03 11.04 560,148 -0.06(-0.54%)
Jul 07, 2014 11.07 11.12 11.07 11.10 498,497 +0.02(+0.18%)
Jul 03, 2014 11.07 11.08 11.08 11.08 280,900 +0.01(+0.09%)
Jul 02, 2014 11.10 11.17 11.05 11.07 485,894 -0.03(-0.27%)
Jul 01, 2014 11.00 11.21 10.99 11.10 951,966 +0.12(+1.09%)
Jun 30, 2014 10.95 10.99 10.90 10.98 408,931 +0.03(+0.27%)
Jun 27, 2014 10.96 10.97 10.90 10.95 335,039 +0.01(+0.09%)
Jun 26, 2014 10.80 10.94 10.80 10.94 533,139 +0.12(+1.11%)
Jun 25, 2014 10.89 10.90 10.79 10.82 654,583 -0.14(-1.28%)
Jun 24, 2014 11.03 11.05 10.90 10.96 1,015,912 +0.01(+0.09%)
Jun 23, 2014 10.79 10.97 10.79 10.95 1,462,857 +0.18(+1.67%)
Jun 20, 2014 10.85 10.85 10.71 10.77 360,259 -0.04(-0.37%)
Jun 19, 2014 10.61 10.81 10.60 10.81 1,275,206 +0.21(+1.98%)
Jun 18, 2014 10.45 10.60 10.45 10.60 401,543 +0.13(+1.24%)
Jun 17, 2014 10.54 11.31 10.46 10.47 527,322 -0.12(-1.13%)
Jun 16, 2014 10.53 10.59 10.50 10.59 464,338 +0.08(+0.76%)
Jun 13, 2014 10.47 10.55 10.45 10.51 610,513 +0.03(+0.29%)
Jun 12, 2014 10.33 10.49 10.32 10.48 480,600 +0.04(+0.38%)
Jun 11, 2014 10.45 10.50 10.42 10.44 482,341 -0.03(-0.29%)
Jun 10, 2014 10.49 10.49 10.42 10.47 705,950 +0.06(+0.58%)
Jun 06, 2014 10.31 10.41 10.25 10.41 406,540 +0.06(+0.58%)
Jun 05, 2014 10.27 10.35 10.17 10.35 302,315 +0.12(+1.17%)
Jun 04, 2014 10.19 10.28 10.15 10.23 359,965 +0.01(+0.10%)
Jun 03, 2014 10.18 10.25 10.18 10.22 299,433 -0.07(-0.68%)
Jun 02, 2014 10.17 10.29 10.10 10.29 317,957 +0.09(+0.88%)
May 30, 2014 10.26 10.26 10.16 10.20 318,774 -0.06(-0.58%)
May 29, 2014 10.08 10.26 10.07 10.26 455,519 +0.10(+0.98%)
May 28, 2014 10.29 10.31 10.06 10.16 1,261,372 -0.24(-2.31%)
May 27, 2014 10.50 10.52 10.25 10.40 749,924 -0.15(-1.42%)
May 23, 2014 10.49 10.55 10.55 10.55 266,900 +0.07(+0.66%)
May 22, 2014 10.48 10.54 10.44 10.48 307,741 +0.10(+0.97%)
May 21, 2014 10.40 10.44 10.35 10.38 418,676 -0.05(-0.48%)
May 20, 2014 10.46 10.54 10.39 10.43 344,153 -0.07(-0.67%)
May 19, 2014 10.58 10.58 10.45 10.50 317,143 -0.09(-0.85%)
May 16, 2014 10.60 10.60 10.51 10.59 386,989 +0.03(+0.28%)
May 15, 2014 10.58 10.59 10.50 10.56 544,329 -0.05(-0.47%)
May 14, 2014 10.56 10.61 10.51 10.61 480,889 +0.03(+0.28%)
May 13, 2014 10.51 10.58 10.47 10.58 437,657 -0.03(-0.28%)
May 12, 2014 10.49 10.61 10.45 10.61 760,561 +0.20(+1.92%)
May 09, 2014 10.40 10.43 10.36 10.41 322,916 +0.01(+0.10%)
May 08, 2014 10.38 10.44 10.33 10.40 417,549 +0.05(+0.48%)
May 07, 2014 10.33 10.40 10.31 10.35 440,526 +0.00(+0.00%)
May 06, 2014 10.34 10.39 10.31 10.35 371,318 +0.00(+0.05%)
May 05, 2014 10.25 10.35 10.25 10.35 325,647 +0.13(+1.32%)
May 02, 2014 10.19 10.26 10.12 10.21 297,774 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.