Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.19 10.28 10.14 10.28 306,743 +0.05(+0.49%)
Apr 29, 2014 10.22 10.30 10.22 10.23 316,692 -0.01(-0.10%)
Apr 28, 2014 10.24 10.25 10.17 10.24 301,638 +0.04(+0.39%)
Apr 25, 2014 10.15 10.25 10.14 10.20 431,644 +0.09(+0.89%)
Apr 24, 2014 10.16 10.21 10.10 10.11 379,632 -0.05(-0.49%)
Apr 23, 2014 10.04 10.16 10.03 10.16 405,062 +0.18(+1.75%)
Apr 22, 2014 10.00 10.03 9.950 9.985 322,880 -0.02(-0.15%)
Apr 21, 2014 10.00 10.01 9.960 10.00 282,787 +0.00(+0.00%)
Apr 17, 2014 10.00 10.00 10.00 10.00 276,600 -0.02(-0.20%)
Apr 16, 2014 10.04 10.04 9.990 10.02 218,501 +0.02(+0.20%)
Apr 15, 2014 10.00 10.02 9.950 10.00 289,339 -0.07(-0.70%)
Apr 14, 2014 10.03 10.07 10.01 10.07 263,324 +0.09(+0.90%)
Apr 11, 2014 10.09 10.10 9.980 9.980 356,462 -0.23(-2.25%)
Apr 10, 2014 10.29 10.30 10.16 10.21 411,942 -0.02(-0.20%)
Apr 09, 2014 10.20 10.28 10.20 10.23 291,953 -0.01(-0.10%)
Apr 08, 2014 10.15 10.24 10.15 10.24 416,906 +0.14(+1.39%)
Apr 07, 2014 10.05 10.16 10.04 10.10 374,784 +0.04(+0.40%)
Apr 04, 2014 10.02 10.09 10.02 10.06 331,140 +0.10(+1.01%)
Apr 03, 2014 10.03 10.03 9.960 9.960 320,261 -0.07(-0.70%)
Apr 02, 2014 10.00 10.05 9.960 10.03 391,476 +0.11(+1.11%)
Apr 01, 2014 9.970 9.970 9.875 9.920 335,033 +0.00(+0.00%)
Mar 31, 2014 9.940 9.990 9.880 9.920 332,281 +0.00(+0.00%)
Mar 28, 2014 9.770 9.950 9.760 9.920 300,332 +0.13(+1.33%)
Mar 27, 2014 9.800 9.870 9.780 9.790 389,037 -0.02(-0.20%)
Mar 26, 2014 9.970 9.990 9.810 9.810 502,253 -0.19(-1.90%)
Mar 25, 2014 9.950 10.04 9.930 10.00 472,246 +0.12(+1.21%)
Mar 24, 2014 10.10 10.20 9.800 9.880 1,084,017 -0.30(-2.95%)
Mar 21, 2014 10.06 10.22 10.06 10.18 349,496 +0.18(+1.80%)
Mar 20, 2014 10.14 10.15 10.00 10.00 573,507 -0.16(-1.57%)
Mar 19, 2014 10.28 10.34 10.15 10.16 418,827 -0.17(-1.65%)
Mar 18, 2014 10.37 10.50 10.30 10.33 506,684 -0.09(-0.86%)
Mar 17, 2014 10.51 10.55 10.36 10.42 495,403 -0.08(-0.76%)
Mar 14, 2014 10.47 10.51 10.40 10.50 729,996 +0.10(+0.96%)
Mar 13, 2014 10.35 10.46 10.35 10.40 473,128 -0.03(-0.29%)
Mar 12, 2014 10.31 10.44 10.30 10.43 544,520 +0.15(+1.46%)
Mar 11, 2014 10.34 10.38 10.25 10.28 351,526 -0.04(-0.39%)
Mar 10, 2014 10.31 10.35 10.20 10.32 293,034 +0.00(+0.00%)
Mar 07, 2014 10.35 10.38 10.20 10.32 474,873 -0.12(-1.15%)
Mar 06, 2014 10.27 10.44 10.25 10.44 478,438 +0.22(+2.15%)
Mar 05, 2014 10.20 10.26 10.17 10.22 266,729 +0.00(+0.00%)
Mar 04, 2014 10.21 10.25 10.18 10.22 396,680 -0.01(-0.10%)
Mar 03, 2014 10.15 10.23 10.15 10.23 577,218 +0.12(+1.19%)
Feb 28, 2014 10.05 10.18 10.05 10.11 328,004 +0.08(+0.80%)
Feb 27, 2014 10.10 10.10 10.00 10.03 663,197 -0.04(-0.40%)
Feb 26, 2014 10.13 10.18 10.06 10.07 429,189 -0.08(-0.79%)
Feb 25, 2014 10.21 10.22 10.15 10.15 504,209 -0.04(-0.39%)
Feb 24, 2014 10.14 10.23 10.08 10.19 590,787 +0.11(+1.09%)
Feb 21, 2014 10.10 10.13 10.05 10.08 459,093 +0.03(+0.30%)
Feb 20, 2014 9.970 10.09 9.970 10.05 481,970 +0.08(+0.80%)
Feb 19, 2014 10.14 10.20 9.920 9.970 431,092 -0.19(-1.87%)
Feb 18, 2014 10.14 10.16 10.07 10.16 471,550 +0.06(+0.59%)
Feb 14, 2014 10.09 10.10 10.10 10.10 536,800 +0.12(+1.20%)
Feb 13, 2014 9.780 9.980 9.770 9.980 364,015 +0.21(+2.15%)
Feb 12, 2014 9.950 9.980 9.760 9.770 522,895 -0.23(-2.30%)
Feb 11, 2014 9.890 10.03 9.870 10.00 737,976 +0.16(+1.63%)
Feb 10, 2014 9.740 9.860 9.740 9.840 622,188 +0.10(+1.03%)
Feb 07, 2014 9.500 9.760 9.440 9.740 1,040,972 +0.28(+2.96%)
Feb 06, 2014 9.330 9.480 9.320 9.460 1,049,026 +0.13(+1.39%)
Feb 05, 2014 9.340 9.360 9.280 9.330 643,048 +0.02(+0.21%)
Feb 04, 2014 9.260 9.420 9.250 9.310 1,095,501 +0.00(+0.00%)
Feb 03, 2014 9.350 9.390 9.210 9.310 508,784 -0.01(-0.11%)
Jan 31, 2014 9.330 9.350 9.260 9.320 1,091,624 -0.01(-0.11%)
Jan 30, 2014 9.290 9.390 9.290 9.330 658,941 -0.01(-0.11%)
Jan 29, 2014 9.330 9.400 9.330 9.340 364,962 -0.02(-0.21%)
Jan 28, 2014 9.250 9.360 9.250 9.360 520,604 +0.09(+0.97%)
Jan 27, 2014 9.400 9.430 9.250 9.270 634,373 -0.09(-0.96%)
Jan 24, 2014 9.480 9.540 9.330 9.360 569,445 -0.11(-1.16%)
Jan 23, 2014 9.380 9.470 9.380 9.470 497,729 +0.12(+1.28%)
Jan 22, 2014 9.450 9.470 9.340 9.350 416,096 -0.10(-1.06%)
Jan 21, 2014 9.290 9.450 9.290 9.450 522,183 +0.12(+1.29%)
Jan 17, 2014 9.280 9.330 9.330 9.330 443,200 +0.07(+0.76%)
Jan 16, 2014 9.190 9.260 9.190 9.260 374,888 +0.07(+0.76%)
Jan 15, 2014 9.300 9.260 9.150 9.190 487,041 -0.11(-1.18%)
Jan 14, 2014 9.350 9.390 9.250 9.300 473,873 -0.07(-0.75%)
Jan 13, 2014 9.290 9.370 9.290 9.370 475,166 +0.04(+0.43%)
Jan 10, 2014 9.250 9.350 9.220 9.330 530,550 +0.09(+0.97%)
Jan 09, 2014 9.230 9.250 9.210 9.240 332,496 +0.00(+0.00%)
Jan 08, 2014 9.290 9.320 9.200 9.240 580,803 -0.11(-1.18%)
Jan 07, 2014 9.260 9.350 9.220 9.350 412,591 +0.09(+0.97%)
Jan 06, 2014 9.190 9.280 9.150 9.260 513,731 +0.08(+0.87%)
Jan 03, 2014 9.140 9.240 9.120 9.180 470,455 +0.03(+0.33%)
Jan 02, 2014 9.100 9.170 9.010 9.150 760,367 +0.13(+1.44%)
Dec 31, 2013 8.860 9.020 9.020 9.020 1,285,400 +0.07(+0.78%)
Dec 30, 2013 9.030 9.070 8.950 8.950 1,212,718 -0.10(-1.10%)
Dec 27, 2013 9.030 9.070 9.000 9.050 644,953 +0.03(+0.33%)
Dec 26, 2013 9.060 9.100 8.990 9.020 909,055 +0.02(+0.22%)
Dec 24, 2013 8.850 9.020 8.820 9.000 498,286 +0.12(+1.35%)
Dec 23, 2013 8.880 8.920 8.840 8.880 911,982 +0.01(+0.11%)
Dec 20, 2013 8.850 8.960 8.800 8.870 1,052,638 +0.01(+0.11%)
Dec 19, 2013 8.750 8.950 8.750 8.860 1,149,863 +0.03(+0.34%)
Dec 18, 2013 8.740 8.880 8.730 8.830 924,955 +0.08(+0.91%)
Dec 17, 2013 8.780 8.820 8.720 8.750 904,381 -0.06(-0.68%)
Dec 16, 2013 8.870 8.900 8.800 8.810 669,437 -0.03(-0.34%)
Dec 13, 2013 8.770 8.860 8.750 8.840 752,544 +0.04(+0.45%)
Dec 12, 2013 8.840 8.880 8.750 8.800 837,879 -0.10(-1.12%)
Dec 11, 2013 8.990 9.035 8.900 8.900 829,279 -0.22(-2.41%)
Dec 10, 2013 9.040 9.130 9.040 9.120 774,200 +0.12(+1.33%)
Dec 09, 2013 9.080 9.080 9.000 9.000 702,466 -0.09(-0.99%)
Dec 06, 2013 9.060 9.100 9.010 9.090 754,364 +0.09(+1.00%)
Dec 05, 2013 9.010 9.100 9.000 9.000 614,637 -0.12(-1.32%)
Dec 04, 2013 8.930 9.160 8.930 9.120 804,728 +0.19(+2.13%)
Dec 03, 2013 8.980 8.980 8.900 8.930 664,821 -0.06(-0.67%)
Dec 02, 2013 9.060 9.100 8.960 8.990 826,943 -0.14(-1.53%)
Nov 29, 2013 9.000 9.150 9.000 9.130 479,799 +0.17(+1.90%)
Nov 27, 2013 9.030 9.110 8.950 8.960 1,021,550 -0.09(-0.99%)
Nov 26, 2013 9.250 9.300 9.020 9.050 1,577,476 -0.28(-3.00%)
Nov 25, 2013 9.520 9.520 9.260 9.330 1,769,949 -0.20(-2.10%)
Nov 22, 2013 9.530 9.600 9.470 9.530 1,009,565 +0.01(+0.11%)
Nov 21, 2013 9.740 9.740 9.270 9.520 2,958,959 -0.69(-6.76%)
Nov 20, 2013 10.35 10.42 10.19 10.21 589,748 -0.16(-1.55%)
Nov 19, 2013 10.37 10.44 10.35 10.37 348,382 -0.01(-0.09%)
Nov 18, 2013 10.53 10.55 10.38 10.38 391,484 -0.12(-1.14%)
Nov 15, 2013 10.47 10.56 10.47 10.50 349,657 +0.01(+0.10%)
Nov 14, 2013 10.42 10.53 10.42 10.49 371,041 +0.08(+0.77%)
Nov 12, 2013 10.53 10.56 10.41 10.41 464,983 -0.28(-2.62%)
Nov 11, 2013 10.61 10.72 10.56 10.69 441,231 +0.01(+0.09%)
Nov 08, 2013 10.55 10.74 10.53 10.68 468,320 +0.07(+0.66%)
Nov 07, 2013 10.64 10.67 10.57 10.61 379,043 -0.08(-0.75%)
Nov 06, 2013 10.60 10.75 10.60 10.69 373,381 +0.09(+0.85%)
Nov 05, 2013 10.60 10.70 10.50 10.60 336,424 -0.02(-0.19%)
Nov 04, 2013 10.58 10.68 10.58 10.62 295,876 +0.03(+0.28%)
Nov 01, 2013 10.60 10.62 10.54 10.59 296,412 -0.05(-0.47%)
Oct 31, 2013 10.74 10.79 10.60 10.64 367,549 -0.13(-1.21%)
Oct 30, 2013 10.84 10.87 10.62 10.77 413,199 -0.01(-0.09%)
Oct 29, 2013 10.75 10.85 10.74 10.78 407,600 +0.00(+0.00%)
Oct 28, 2013 10.73 10.82 10.73 10.78 301,704 +0.06(+0.56%)
Oct 25, 2013 10.72 10.77 10.64 10.72 410,550 +0.00(+0.00%)
Oct 24, 2013 10.66 10.75 10.56 10.72 482,903 +0.19(+1.80%)
Oct 23, 2013 10.66 10.70 10.49 10.53 519,317 -0.14(-1.31%)
Oct 22, 2013 10.60 10.68 10.56 10.67 364,567 +0.15(+1.43%)
Oct 21, 2013 10.52 10.55 10.46 10.52 322,413 +0.11(+1.06%)
Oct 18, 2013 10.46 10.49 10.41 10.41 315,001 -0.07(-0.67%)
Oct 17, 2013 10.40 10.50 10.31 10.48 389,784 +0.23(+2.24%)
Oct 16, 2013 10.34 10.36 10.20 10.25 526,998 -0.04(-0.39%)
Oct 15, 2013 10.39 10.40 10.21 10.29 597,148 -0.24(-2.28%)
Oct 14, 2013 10.42 10.54 10.41 10.53 353,459 +0.07(+0.67%)
Oct 11, 2013 10.44 10.53 10.44 10.46 490,754 -0.07(-0.66%)
Oct 10, 2013 10.45 10.60 10.40 10.53 534,556 +0.09(+0.86%)
Oct 09, 2013 10.47 10.50 10.35 10.44 497,181 -0.06(-0.57%)
Oct 08, 2013 10.58 10.63 10.50 10.50 304,710 -0.11(-1.04%)
Oct 07, 2013 10.50 10.61 10.50 10.61 256,820 +0.09(+0.86%)
Oct 04, 2013 10.45 10.55 10.45 10.52 327,797 +0.06(+0.57%)
Oct 03, 2013 10.56 10.62 10.46 10.46 334,191 -0.12(-1.13%)
Oct 02, 2013 10.51 10.63 10.50 10.58 349,056 +0.07(+0.67%)
Oct 01, 2013 10.50 10.60 10.49 10.51 425,870 -0.12(-1.13%)
Sep 27, 2013 10.70 10.74 10.60 10.63 337,218 -0.04(-0.37%)
Sep 26, 2013 10.66 10.78 10.65 10.67 267,307 -0.01(-0.09%)
Sep 25, 2013 10.66 10.74 10.62 10.68 415,347 -0.01(-0.09%)
Sep 24, 2013 10.56 10.72 10.55 10.69 307,412 +0.08(+0.75%)
Sep 23, 2013 10.61 10.75 10.57 10.61 506,205 +0.06(+0.57%)
Sep 20, 2013 10.76 10.80 10.53 10.55 480,557 -0.31(-2.85%)
Sep 19, 2013 11.04 11.05 10.80 10.86 512,090 -0.12(-1.09%)
Sep 18, 2013 10.77 10.98 10.71 10.98 761,057 +0.22(+2.04%)
Sep 17, 2013 10.71 10.80 10.70 10.76 348,518 +0.06(+0.56%)
Sep 16, 2013 10.74 10.81 10.70 10.70 455,323 -0.02(-0.19%)
Sep 13, 2013 10.85 10.86 10.71 10.72 507,915 -0.14(-1.29%)
Sep 12, 2013 10.94 10.96 10.85 10.86 464,996 -0.25(-2.25%)
Sep 11, 2013 11.15 11.19 11.08 11.11 428,506 -0.05(-0.45%)
Sep 10, 2013 11.15 11.17 11.04 11.16 386,015 -0.06(-0.53%)
Sep 09, 2013 11.14 11.24 11.14 11.22 414,529 +0.11(+0.99%)
Sep 06, 2013 11.22 11.22 11.08 11.11 395,972 +0.04(+0.36%)
Sep 05, 2013 11.14 11.18 11.04 11.07 284,793 -0.09(-0.81%)
Sep 04, 2013 10.98 11.17 10.96 11.16 363,181 +0.14(+1.27%)
Sep 03, 2013 11.07 11.12 10.98 11.02 301,897 +0.07(+0.64%)
Aug 30, 2013 10.99 11.02 10.93 10.95 267,083 -0.07(-0.64%)
Aug 29, 2013 11.06 11.08 10.96 11.02 341,020 -0.03(-0.27%)
Aug 28, 2013 11.15 11.22 11.01 11.05 555,068 -0.04(-0.36%)
Aug 27, 2013 11.35 11.37 10.91 11.09 782,789 -0.13(-1.16%)
Aug 26, 2013 11.17 11.27 11.17 11.22 450,118 +0.07(+0.63%)
Aug 23, 2013 11.10 11.15 11.05 11.15 605,686 +0.11(+1.00%)
Aug 22, 2013 10.98 11.08 10.97 11.04 312,203 +0.08(+0.73%)
Aug 21, 2013 11.02 11.04 10.91 10.96 287,262 -0.07(-0.63%)
Aug 20, 2013 10.85 11.04 10.81 11.03 387,366 +0.20(+1.85%)
Aug 19, 2013 11.00 11.01 10.81 10.83 334,524 -0.21(-1.90%)
Aug 16, 2013 11.13 11.13 10.98 11.04 395,993 -0.05(-0.45%)
Aug 15, 2013 10.85 11.12 10.83 11.09 502,035 +0.16(+1.46%)
Aug 14, 2013 10.82 10.95 10.82 10.93 398,878 -0.02(-0.18%)
Aug 13, 2013 10.96 11.02 10.90 10.95 473,398 -0.06(-0.54%)
Aug 12, 2013 10.93 11.03 10.88 11.01 626,730 +0.24(+2.23%)
Aug 09, 2013 10.70 10.84 10.65 10.77 475,289 +0.09(+0.84%)
Aug 08, 2013 10.53 10.68 10.52 10.68 609,546 +0.24(+2.30%)
Aug 07, 2013 10.37 10.52 10.30 10.44 476,670 +0.05(+0.48%)
Aug 06, 2013 10.68 10.69 10.31 10.39 671,481 -0.36(-3.35%)
Aug 05, 2013 10.75 10.85 10.75 10.75 259,214 -0.05(-0.46%)
Aug 02, 2013 10.72 10.85 10.72 10.80 348,919 +0.06(+0.56%)
Aug 01, 2013 10.85 10.86 10.72 10.74 336,989 -0.06(-0.56%)
Jul 31, 2013 10.88 10.88 10.71 10.80 489,099 -0.07(-0.64%)
Jul 30, 2013 10.95 10.95 10.81 10.87 360,407 -0.05(-0.46%)
Jul 29, 2013 10.89 10.99 10.85 10.92 354,462 +0.04(+0.37%)
Jul 26, 2013 10.79 10.90 10.71 10.88 401,538 +0.09(+0.83%)
Jul 25, 2013 10.68 10.87 10.66 10.79 385,037 +0.04(+0.37%)
Jul 24, 2013 10.94 10.99 10.67 10.75 606,940 -0.20(-1.83%)
Jul 23, 2013 10.78 10.99 10.75 10.95 958,918 +0.16(+1.48%)
Jul 22, 2013 10.61 10.79 10.38 10.79 669,718 +0.41(+3.95%)
Jul 19, 2013 10.31 10.46 10.22 10.38 360,354 +0.09(+0.87%)
Jul 18, 2013 10.22 10.31 10.22 10.29 360,102 +0.11(+1.08%)
Jul 17, 2013 10.35 10.39 10.16 10.18 483,932 -0.14(-1.36%)
Jul 16, 2013 10.24 10.35 10.17 10.32 386,972 +0.08(+0.78%)
Jul 15, 2013 10.27 10.33 10.19 10.24 399,543 -0.10(-0.97%)
Jul 12, 2013 10.28 10.35 10.25 10.34 489,223 +0.02(+0.19%)
Jul 11, 2013 10.02 10.33 10.00 10.32 933,281 +0.49(+4.98%)
Jul 10, 2013 9.750 9.870 9.750 9.830 411,047 +0.11(+1.13%)
Jul 09, 2013 9.750 9.790 9.670 9.720 418,323 +0.05(+0.52%)
Jul 08, 2013 9.680 9.799 9.620 9.670 497,736 +0.02(+0.21%)
Jul 05, 2013 9.730 9.800 9.510 9.650 494,006 -0.18(-1.83%)
Jul 03, 2013 9.850 9.890 9.750 9.830 329,387 +0.03(+0.28%)
Jul 02, 2013 9.940 9.970 9.760 9.803 641,961 -0.13(-1.28%)
Jul 01, 2013 9.830 10.00 9.770 9.930 774,141 +0.17(+1.74%)
Jun 28, 2013 9.290 9.840 9.240 9.760 1,015,224 +0.59(+6.43%)
Jun 26, 2013 9.280 9.340 9.130 9.170 1,563,128 -0.25(-2.65%)
Jun 25, 2013 9.400 9.500 9.280 9.420 998,757 +0.07(+0.75%)
Jun 24, 2013 9.990 9.990 9.100 9.350 2,212,109 -0.75(-7.43%)
Jun 21, 2013 10.09 10.15 9.950 10.10 924,298 +0.14(+1.41%)
Jun 20, 2013 10.40 10.49 9.960 9.960 1,744,502 -0.74(-6.92%)
Jun 19, 2013 10.87 10.93 10.65 10.70 684,710 -0.19(-1.74%)
Jun 18, 2013 10.93 10.95 10.84 10.89 377,224 -0.04(-0.38%)
Jun 17, 2013 10.91 10.97 10.90 10.93 513,907 -0.02(-0.17%)
Jun 14, 2013 10.94 11.04 10.80 10.95 347,580 +0.05(+0.46%)
Jun 13, 2013 10.87 10.95 10.83 10.90 429,745 +0.02(+0.18%)
Jun 12, 2013 11.14 11.14 10.88 10.88 607,283 -0.30(-2.68%)
Jun 11, 2013 11.11 11.23 11.10 11.18 435,881 +0.00(+0.00%)
Jun 10, 2013 11.23 11.26 11.14 11.18 367,805 -0.07(-0.62%)
Jun 07, 2013 11.22 11.32 11.13 11.25 474,040 -0.01(-0.09%)
Jun 06, 2013 11.23 11.30 11.21 11.26 333,530 +0.06(+0.54%)
Jun 05, 2013 11.31 11.36 11.17 11.20 382,418 -0.12(-1.06%)
Jun 04, 2013 11.23 11.40 11.23 11.32 303,379 +0.04(+0.35%)
Jun 03, 2013 11.22 11.32 11.21 11.28 421,630 +0.03(+0.27%)
May 31, 2013 11.28 11.28 11.15 11.25 390,058 +0.00(+0.00%)
May 30, 2013 11.22 11.33 11.21 11.25 688,663 +0.08(+0.72%)
May 29, 2013 11.16 11.18 11.10 11.17 523,052 +0.03(+0.27%)
May 28, 2013 11.00 11.15 10.98 11.14 608,705 +0.11(+1.00%)
May 24, 2013 11.07 11.13 11.01 11.03 401,406 -0.07(-0.63%)
May 23, 2013 11.14 11.35 10.91 11.10 754,298 +0.17(+1.56%)
May 22, 2013 11.02 11.10 10.90 10.93 859,868 -0.03(-0.27%)
May 21, 2013 10.85 11.02 10.85 10.96 656,550 +0.05(+0.46%)
May 20, 2013 10.58 10.91 10.58 10.91 794,847 +0.28(+2.63%)
May 17, 2013 10.70 10.76 10.63 10.63 979,265 -0.13(-1.21%)
May 16, 2013 10.68 10.93 10.65 10.76 867,104 -0.03(-0.28%)
May 15, 2013 11.38 11.38 10.78 10.79 1,732,606 -0.84(-7.22%)
May 13, 2013 11.55 11.65 11.55 11.63 611,592 +0.02(+0.17%)
May 10, 2013 11.48 11.66 11.45 11.61 491,456 -0.06(-0.51%)
May 09, 2013 11.56 11.74 11.54 11.67 623,358 +0.13(+1.13%)
May 08, 2013 11.59 11.61 11.52 11.54 660,078 -0.02(-0.17%)
May 07, 2013 11.51 11.59 11.43 11.56 618,856 +0.01(+0.09%)
May 06, 2013 11.46 11.55 11.46 11.55 406,675 +0.13(+1.14%)
May 03, 2013 11.46 11.42 11.38 11.42 544,867 +0.02(+0.18%)
May 02, 2013 11.42 11.42 11.30 11.40 453,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.