Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.48 +1.64 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.10 16.10 15.80 15.97 173,472 -0.14(-0.86%)
Apr 29, 2019 15.82 16.16 15.78 16.10 103,839 +0.24(+1.54%)
Apr 26, 2019 15.68 15.88 15.55 15.86 137,267 +0.12(+0.78%)
Apr 25, 2019 15.97 15.97 15.62 15.74 68,079 -0.34(-2.13%)
Apr 24, 2019 15.91 16.15 15.85 16.08 132,237 +0.09(+0.56%)
Apr 23, 2019 15.80 16.13 15.67 15.99 138,704 +0.28(+1.81%)
Apr 22, 2019 15.94 15.94 15.56 15.71 101,501 -0.20(-1.28%)
Apr 18, 2019 15.97 16.10 15.85 15.91 79,018 -0.12(-0.76%)
Apr 17, 2019 16.01 16.09 15.80 16.03 118,026 +0.04(+0.25%)
Apr 16, 2019 15.93 16.02 15.71 15.99 92,432 +0.15(+0.98%)
Apr 15, 2019 16.00 16.05 15.81 15.84 102,165 -0.13(-0.82%)
Apr 12, 2019 15.91 16.05 15.84 15.97 106,791 +0.07(+0.46%)
Apr 11, 2019 15.87 15.91 15.71 15.89 104,226 +0.04(+0.26%)
Apr 10, 2019 15.57 15.89 15.54 15.85 155,660 +0.33(+2.15%)
Apr 09, 2019 15.68 15.75 15.52 15.52 128,076 -0.30(-1.90%)
Apr 08, 2019 15.72 15.83 15.65 15.82 111,205 -0.03(-0.21%)
Apr 05, 2019 15.61 15.91 15.56 15.85 166,515 +0.28(+1.78%)
Apr 04, 2019 15.40 15.83 15.40 15.57 199,614 +0.12(+0.79%)
Apr 03, 2019 15.45 15.55 15.35 15.45 157,524 +0.11(+0.74%)
Apr 02, 2019 15.40 15.48 15.14 15.34 157,297 -0.06(-0.37%)
Apr 01, 2019 15.27 15.60 15.26 15.40 167,321 +0.36(+2.38%)
Mar 29, 2019 15.31 15.39 14.98 15.04 320,619 -0.17(-1.12%)
Mar 28, 2019 15.14 15.31 14.96 15.21 139,106 +0.10(+0.65%)
Mar 27, 2019 15.21 15.31 14.95 15.11 258,604 -0.11(-0.75%)
Mar 26, 2019 15.07 15.23 14.92 15.22 312,359 +0.29(+1.96%)
Mar 25, 2019 14.65 14.96 14.46 14.93 229,158 +0.20(+1.33%)
Mar 22, 2019 15.19 15.31 14.71 14.74 265,933 -0.58(-3.77%)
Mar 21, 2019 15.26 15.62 15.22 15.31 260,062 +0.22(+1.46%)
Mar 20, 2019 15.12 15.41 14.87 15.09 277,307 -0.11(-0.75%)
Mar 19, 2019 15.19 15.36 15.09 15.21 376,071 +0.10(+0.65%)
Mar 18, 2019 14.88 15.14 14.83 15.11 349,798 +0.24(+1.59%)
Mar 15, 2019 14.85 15.28 14.76 14.88 786,616 +0.19(+1.27%)
Mar 14, 2019 14.73 14.75 14.57 14.69 142,811 -0.03(-0.22%)
Mar 13, 2019 14.84 14.88 14.58 14.72 299,059 -0.04(-0.28%)
Mar 12, 2019 14.70 14.82 14.45 14.76 237,715 +0.11(+0.78%)
Mar 11, 2019 14.06 14.79 14.04 14.65 385,401 +0.57(+4.05%)
Mar 08, 2019 13.91 14.18 13.80 14.08 278,222 -0.02(-0.17%)
Mar 07, 2019 14.22 14.22 13.89 14.10 192,505 -0.16(-1.14%)
Mar 06, 2019 14.56 14.63 14.18 14.26 309,448 -0.20(-1.35%)
Mar 05, 2019 14.74 14.74 14.40 14.46 217,936 -0.24(-1.66%)
Mar 04, 2019 14.55 14.93 14.51 14.70 265,177 +0.14(+0.95%)
Mar 01, 2019 14.74 14.91 14.40 14.57 171,554 +0.05(+0.34%)
Feb 28, 2019 14.49 14.56 14.21 14.52 356,407 +0.06(+0.39%)
Feb 27, 2019 14.14 14.66 14.00 14.46 331,846 +0.23(+1.60%)
Feb 26, 2019 14.59 14.68 14.20 14.23 165,960 -0.36(-2.45%)
Feb 25, 2019 14.92 14.92 14.53 14.59 307,266 -0.33(-2.18%)
Feb 22, 2019 14.48 14.92 14.35 14.92 306,364 +0.52(+3.62%)
Feb 21, 2019 14.51 14.59 14.23 14.39 163,539 -0.20(-1.39%)
Feb 20, 2019 14.39 14.61 14.31 14.60 243,730 +0.14(+0.97%)
Feb 19, 2019 14.25 14.56 14.16 14.46 229,203 +0.17(+1.19%)
Feb 15, 2019 14.39 14.43 14.19 14.29 208,654 -0.01(-0.06%)
Feb 14, 2019 14.13 14.49 14.08 14.30 246,523 +0.02(+0.17%)
Feb 13, 2019 14.06 14.37 13.98 14.27 245,713 +0.28(+1.97%)
Feb 12, 2019 13.84 14.04 13.84 14.00 204,683 +0.31(+2.25%)
Feb 11, 2019 13.36 13.71 13.19 13.69 256,501 +0.40(+2.99%)
Feb 08, 2019 13.33 13.45 13.21 13.29 357,710 -0.08(-0.61%)
Feb 07, 2019 13.86 13.87 13.32 13.37 340,463 -0.60(-4.29%)
Feb 06, 2019 13.70 14.03 13.51 13.97 337,353 +0.17(+1.23%)
Feb 05, 2019 13.53 13.88 13.50 13.80 349,431 +0.35(+2.59%)
Feb 04, 2019 13.15 13.45 12.97 13.45 246,189 +0.32(+2.47%)
Feb 01, 2019 12.97 13.32 12.60 13.13 590,056 +0.23(+1.82%)
Jan 31, 2019 12.40 13.16 12.08 12.89 823,500 +1.43(+12.52%)
Jan 30, 2019 11.33 11.50 11.22 11.46 301,583 +0.23(+2.09%)
Jan 29, 2019 11.14 11.30 10.98 11.22 229,785 +0.07(+0.65%)
Jan 28, 2019 11.02 11.35 11.02 11.15 277,949 +0.06(+0.51%)
Jan 25, 2019 11.43 11.73 11.06 11.09 579,074 -0.11(-0.94%)
Jan 24, 2019 10.94 11.27 10.78 11.20 449,367 +0.31(+2.83%)
Jan 23, 2019 10.70 11.59 10.47 10.89 1,903,193 +0.23(+2.13%)
Jan 22, 2019 10.75 10.87 10.54 10.67 212,997 -0.01(-0.08%)
Jan 18, 2019 10.50 10.90 10.50 10.67 263,563 +0.24(+2.25%)
Jan 17, 2019 10.14 10.50 10.14 10.44 171,770 +0.22(+2.14%)
Jan 16, 2019 10.11 10.42 10.11 10.22 205,858 +0.11(+1.04%)
Jan 15, 2019 10.05 10.14 9.912 10.11 224,148 +0.02(+0.24%)
Jan 14, 2019 9.928 10.15 9.912 10.09 173,054 +0.10(+0.97%)
Jan 11, 2019 9.725 10.03 9.725 9.993 203,348 +0.22(+2.24%)
Jan 10, 2019 9.531 9.774 9.531 9.774 159,623 +0.14(+1.43%)
Jan 09, 2019 9.385 9.693 9.344 9.636 186,050 +0.16(+1.71%)
Jan 08, 2019 9.336 9.563 9.304 9.474 241,643 +0.26(+2.81%)
Jan 07, 2019 9.158 9.336 9.093 9.215 142,382 +0.06(+0.62%)
Jan 04, 2019 8.882 9.263 8.882 9.158 218,032 +0.41(+4.73%)
Jan 03, 2019 8.850 8.971 8.566 8.745 188,267 -0.17(-1.91%)
Jan 02, 2019 8.258 9.028 8.258 8.915 269,968 +0.45(+5.26%)
Dec 31, 2018 8.323 8.469 8.210 8.469 277,259 +0.17(+2.05%)
Dec 28, 2018 8.007 8.428 7.938 8.299 567,722 +0.28(+3.54%)
Dec 27, 2018 8.153 8.347 7.902 8.015 513,287 -0.25(-3.04%)
Dec 26, 2018 7.958 8.283 7.821 8.266 397,708 +0.26(+3.24%)
Dec 24, 2018 8.202 8.202 8.007 8.007 251,347 -0.19(-2.37%)
Dec 21, 2018 8.623 8.769 8.153 8.202 1,326,207 -0.39(-4.53%)
Dec 20, 2018 8.655 8.846 8.518 8.591 250,384 -0.12(-1.40%)
Dec 19, 2018 8.809 9.247 8.688 8.712 301,602 -0.02(-0.28%)
Dec 18, 2018 8.866 9.150 8.736 8.736 588,873 +0.00(+0.00%)
Dec 17, 2018 8.574 9.255 8.574 8.736 374,888 +0.16(+1.89%)
Dec 14, 2018 8.307 8.834 8.307 8.574 223,831 +0.15(+1.73%)
Dec 13, 2018 8.493 8.647 8.364 8.428 299,779 -0.05(-0.57%)
Dec 12, 2018 8.688 8.688 8.323 8.477 239,074 -0.05(-0.57%)
Dec 11, 2018 8.785 8.834 8.518 8.526 184,922 -0.11(-1.31%)
Dec 10, 2018 8.931 9.004 8.453 8.639 304,045 -0.43(-4.74%)
Dec 07, 2018 9.409 9.555 9.012 9.069 169,045 -0.38(-4.03%)
Dec 06, 2018 9.093 9.547 9.069 9.450 253,091 +0.38(+4.20%)
Dec 04, 2018 9.831 9.871 8.963 9.069 279,234 -0.86(-8.65%)
Dec 03, 2018 9.879 9.968 9.539 9.928 225,634 +0.07(+0.74%)
Nov 30, 2018 9.863 10.11 9.774 9.855 246,658 +0.00(+0.00%)
Nov 29, 2018 10.08 10.12 9.758 9.855 209,572 -0.32(-3.11%)
Nov 28, 2018 9.782 10.20 9.527 10.17 248,001 +0.52(+5.40%)
Nov 27, 2018 9.715 9.723 9.513 9.650 167,263 -0.07(-0.75%)
Nov 26, 2018 9.650 10.03 9.594 9.723 271,766 +0.19(+2.03%)
Nov 23, 2018 9.602 9.811 9.441 9.529 146,612 -0.47(-4.67%)
Nov 21, 2018 9.997 9.997 9.997 0 +0.24(+2.48%)
Nov 20, 2018 9.658 9.868 9.537 9.755 267,921 +0.22(+2.28%)
Nov 19, 2018 9.779 10.10 9.409 9.537 476,788 -0.39(-3.97%)
Nov 16, 2018 9.046 10.03 9.046 9.932 416,249 +0.81(+8.92%)
Nov 15, 2018 9.409 9.433 8.176 9.119 583,362 -0.40(-4.23%)
Nov 14, 2018 9.844 9.997 9.449 9.521 257,782 -0.27(-2.80%)
Nov 13, 2018 9.787 10.03 9.707 9.795 267,790 +0.06(+0.66%)
Nov 12, 2018 10.20 10.20 9.723 9.731 150,420 -0.43(-4.28%)
Nov 09, 2018 10.23 10.46 10.13 10.17 127,742 -0.06(-0.55%)
Nov 08, 2018 10.46 10.50 10.15 10.22 229,125 -0.32(-3.06%)
Nov 07, 2018 10.86 10.86 10.21 10.54 379,089 -0.28(-2.60%)
Nov 06, 2018 10.50 10.91 10.34 10.83 176,830 +0.38(+3.62%)
Nov 05, 2018 10.59 10.62 10.33 10.45 142,972 -0.09(-0.84%)
Nov 02, 2018 10.37 10.67 10.29 10.54 222,587 +0.25(+2.43%)
Nov 01, 2018 9.860 10.38 9.852 10.29 213,071 +0.52(+5.36%)
Oct 31, 2018 10.22 10.29 9.731 9.763 266,788 -0.38(-3.73%)
Oct 30, 2018 10.00 10.24 9.779 10.14 421,223 -0.33(-3.15%)
Oct 29, 2018 10.92 11.04 10.30 10.47 205,033 -0.30(-2.77%)
Oct 26, 2018 10.97 11.00 10.60 10.77 180,503 -0.26(-2.34%)
Oct 25, 2018 10.92 11.18 10.85 11.03 186,511 +0.11(+1.03%)
Oct 24, 2018 11.54 11.54 10.90 10.91 232,824 -0.64(-5.51%)
Oct 23, 2018 11.55 11.80 11.45 11.55 128,610 -0.13(-1.10%)
Oct 22, 2018 11.71 11.90 11.59 11.68 118,267 +0.04(+0.35%)
Oct 19, 2018 11.73 12.05 11.57 11.64 160,516 -0.09(-0.76%)
Oct 18, 2018 12.16 12.16 11.67 11.73 177,757 -0.41(-3.38%)
Oct 17, 2018 12.55 12.55 12.05 12.14 152,191 -0.38(-3.02%)
Oct 16, 2018 12.24 12.53 12.10 12.52 198,761 +0.19(+1.57%)
Oct 15, 2018 12.17 12.46 12.12 12.32 171,814 +0.10(+0.79%)
Oct 12, 2018 12.70 12.70 12.13 12.23 171,813 -0.28(-2.25%)
Oct 11, 2018 12.61 12.93 12.51 12.51 167,342 -0.09(-0.70%)
Oct 10, 2018 12.59 12.96 12.54 12.60 174,317 -0.06(-0.45%)
Oct 09, 2018 12.64 13.16 12.55 12.65 219,086 -0.03(-0.25%)
Oct 08, 2018 12.61 12.75 12.53 12.69 107,107 +0.14(+1.09%)
Oct 05, 2018 12.59 12.62 12.16 12.55 412,152 -0.05(-0.38%)
Oct 04, 2018 13.07 13.07 12.57 12.60 175,209 -0.54(-4.11%)
Oct 03, 2018 12.37 13.18 12.23 13.14 541,891 +0.78(+6.32%)
Oct 02, 2018 12.25 12.79 12.24 12.36 229,473 -0.09(-0.71%)
Oct 01, 2018 13.07 13.07 12.38 12.45 183,831 -0.56(-4.33%)
Sep 28, 2018 13.05 13.23 12.89 13.01 137,177 +0.00(+0.00%)
Sep 27, 2018 13.29 13.33 13.01 13.01 170,970 -0.28(-2.12%)
Sep 26, 2018 13.61 13.65 13.17 13.29 269,377 -0.40(-2.94%)
Sep 25, 2018 13.77 13.86 13.61 13.69 150,557 +0.04(+0.30%)
Sep 24, 2018 13.77 13.86 13.49 13.65 210,772 -0.08(-0.59%)
Sep 21, 2018 14.18 14.18 13.65 13.73 1,004,808 -0.44(-3.13%)
Sep 20, 2018 14.06 14.26 13.90 14.18 149,430 +0.16(+1.15%)
Sep 19, 2018 14.14 14.26 13.98 14.02 201,350 -0.08(-0.57%)
Sep 18, 2018 14.50 14.50 14.02 14.10 148,486 -0.36(-2.51%)
Sep 17, 2018 14.58 14.66 14.34 14.46 132,423 -0.20(-1.37%)
Sep 14, 2018 14.18 14.78 14.18 14.66 181,123 +0.28(+1.96%)
Sep 13, 2018 14.58 14.66 14.30 14.38 142,424 -0.28(-1.92%)
Sep 12, 2018 14.62 14.74 14.42 14.66 115,701 +0.08(+0.55%)
Sep 11, 2018 14.74 14.78 14.42 14.58 144,115 -0.16(-1.09%)
Sep 10, 2018 15.30 15.30 14.64 14.74 316,650 -0.44(-2.92%)
Sep 07, 2018 14.82 15.18 14.70 15.18 147,108 +0.36(+2.45%)
Sep 06, 2018 14.78 14.98 14.74 14.82 107,751 +0.00(+0.00%)
Sep 05, 2018 14.70 14.92 14.66 14.82 296,757 +0.12(+0.82%)
Sep 04, 2018 14.74 14.86 14.46 14.70 179,776 +0.00(+0.00%)
Aug 31, 2018 14.70 14.70 14.70 0 -0.04(-0.27%)
Aug 30, 2018 14.86 14.86 14.56 14.74 128,344 -0.08(-0.54%)
Aug 29, 2018 14.74 14.82 14.54 14.82 109,817 +0.20(+1.38%)
Aug 28, 2018 14.78 14.86 14.54 14.62 220,460 -0.04(-0.27%)
Aug 27, 2018 14.82 14.90 14.62 14.66 196,298 -0.12(-0.82%)
Aug 24, 2018 14.78 14.78 14.62 14.78 105,521 +0.12(+0.82%)
Aug 23, 2018 14.78 14.82 14.52 14.66 134,865 -0.08(-0.55%)
Aug 22, 2018 14.94 14.94 14.66 14.74 145,483 -0.15(-0.97%)
Aug 21, 2018 14.44 14.91 14.40 14.89 227,182 +0.48(+3.34%)
Aug 20, 2018 14.65 14.76 14.24 14.40 180,280 -0.24(-1.64%)
Aug 17, 2018 14.20 14.65 14.20 14.65 241,499 +0.36(+2.53%)
Aug 16, 2018 13.92 14.32 13.88 14.28 183,837 +0.36(+2.59%)
Aug 15, 2018 13.68 13.94 13.52 13.92 212,808 +0.08(+0.58%)
Aug 14, 2018 13.64 13.94 13.64 13.84 152,737 +0.20(+1.47%)
Aug 13, 2018 13.88 14.04 13.48 13.64 204,627 -0.20(-1.45%)
Aug 10, 2018 14.08 14.14 13.64 13.84 240,003 -0.36(-2.54%)
Aug 09, 2018 14.32 14.40 14.12 14.20 135,259 -0.08(-0.56%)
Aug 08, 2018 14.04 14.32 13.92 14.28 199,830 +0.12(+0.85%)
Aug 07, 2018 14.28 14.28 14.04 14.16 228,104 -0.04(-0.28%)
Aug 06, 2018 14.24 14.32 13.96 14.20 364,170 +0.00(+0.00%)
Aug 03, 2018 14.61 14.85 14.12 14.20 364,118 -0.48(-3.28%)
Aug 02, 2018 15.33 15.85 13.90 14.69 801,074 +0.52(+3.68%)
Aug 01, 2018 14.32 14.48 13.84 14.16 185,621 -0.20(-1.40%)
Jul 31, 2018 13.80 14.36 13.80 14.36 235,663 +0.48(+3.47%)
Jul 30, 2018 14.08 14.24 13.80 13.88 199,940 -0.12(-0.86%)
Jul 27, 2018 14.28 14.40 13.84 14.00 265,051 -0.36(-2.51%)
Jul 26, 2018 14.32 14.61 14.04 14.36 181,733 +0.12(+0.85%)
Jul 25, 2018 14.36 14.53 14.04 14.24 187,711 -0.12(-0.84%)
Jul 24, 2018 14.69 14.85 14.30 14.36 149,345 -0.32(-2.19%)
Jul 23, 2018 14.89 14.93 14.44 14.69 132,485 -0.16(-1.08%)
Jul 20, 2018 14.97 14.97 14.77 14.85 173,469 -0.20(-1.33%)
Jul 19, 2018 15.13 15.33 14.89 15.05 248,972 -0.16(-1.06%)
Jul 18, 2018 14.77 15.29 14.77 15.21 397,078 +0.36(+2.43%)
Jul 17, 2018 14.28 14.85 14.28 14.85 252,911 +0.52(+3.64%)
Jul 16, 2018 14.48 14.48 14.24 14.32 241,561 -0.08(-0.56%)
Jul 13, 2018 14.16 14.44 14.12 14.40 112,997 +0.12(+0.84%)
Jul 12, 2018 14.48 14.48 14.08 14.28 144,831 -0.12(-0.84%)
Jul 11, 2018 14.53 14.53 14.32 14.40 179,273 -0.12(-0.83%)
Jul 10, 2018 14.65 14.73 14.40 14.53 228,122 -0.04(-0.28%)
Jul 09, 2018 14.69 14.69 14.44 14.57 358,144 -0.04(-0.28%)
Jul 06, 2018 14.40 14.61 14.40 14.61 163,135 +0.12(+0.83%)
Jul 05, 2018 14.44 14.53 14.28 14.48 254,278 +0.08(+0.56%)
Jul 03, 2018 14.40 14.40 14.40 0 +0.16(+1.13%)
Jul 02, 2018 14.24 14.32 13.96 14.24 172,080 -0.04(-0.28%)
Jun 29, 2018 14.04 14.40 14.04 14.28 312,063 +0.24(+1.71%)
Jun 28, 2018 13.96 14.12 13.64 14.04 236,401 +0.00(+0.00%)
Jun 27, 2018 14.12 14.40 14.00 14.04 309,825 -0.08(-0.57%)
Jun 26, 2018 14.12 14.40 14.08 14.12 224,402 +0.00(+0.00%)
Jun 25, 2018 14.28 14.44 14.04 14.12 343,545 -0.20(-1.40%)
Jun 22, 2018 14.97 15.01 14.00 14.32 1,786,457 -0.72(-4.80%)
Jun 21, 2018 15.21 15.49 14.89 15.05 542,043 +0.16(+1.08%)
Jun 20, 2018 14.93 15.17 14.77 14.89 522,521 -0.04(-0.27%)
Jun 19, 2018 15.05 15.09 14.44 14.93 541,815 +0.04(+0.27%)
Jun 18, 2018 14.44 15.01 14.36 14.89 786,470 +0.48(+3.34%)
Jun 15, 2018 14.97 14.97 14.40 3,923,847 -0.56(-3.75%)
Jun 14, 2018 15.61 15.77 14.81 14.97 1,040,110 -0.96(-6.05%)
Jun 13, 2018 16.21 16.37 15.85 15.93 325,030 -0.32(-1.98%)
Jun 12, 2018 17.49 17.49 15.95 16.25 491,426 -2.13(-11.57%)
Jun 11, 2018 18.42 18.46 17.90 18.38 117,686 +0.12(+0.66%)
Jun 08, 2018 18.22 18.42 17.94 18.26 98,943 -0.04(-0.22%)
Jun 07, 2018 18.38 18.38 18.10 18.30 91,064 +0.00(+0.00%)
Jun 06, 2018 18.30 97,019 -0.48(-2.56%)
Jun 05, 2018 18.86 18.90 18.38 18.78 102,658 -0.04(-0.21%)
Jun 04, 2018 18.50 18.86 18.36 18.82 124,157 +0.40(+2.18%)
Jun 01, 2018 18.34 18.46 18.18 18.42 115,839 +0.20(+1.10%)
May 31, 2018 18.54 18.58 18.02 18.22 87,836 -0.28(-1.52%)
May 30, 2018 18.22 18.54 18.14 18.50 113,138 +0.40(+2.22%)
May 29, 2018 18.30 18.42 17.94 18.10 95,969 -0.32(-1.74%)
May 25, 2018 18.42 18.42 18.42 0 +0.08(+0.44%)
May 24, 2018 18.26 18.46 18.10 18.34 107,188 +0.06(+0.31%)
May 23, 2018 18.28 18.36 18.12 18.28 88,614 -0.04(-0.22%)
May 22, 2018 18.72 18.72 18.28 18.32 77,644 -0.28(-1.51%)
May 21, 2018 18.64 18.68 18.32 18.60 80,215 -0.08(-0.43%)
May 18, 2018 18.24 18.76 18.20 18.68 118,463 +0.56(+3.09%)
May 17, 2018 18.00 18.32 17.96 18.12 209,488 +0.08(+0.44%)
May 16, 2018 17.80 18.14 17.64 18.04 134,323 +0.32(+1.81%)
May 15, 2018 17.76 17.92 17.64 17.72 98,550 -0.04(-0.23%)
May 14, 2018 18.08 18.12 17.76 17.76 98,460 -0.20(-1.11%)
May 11, 2018 18.28 18.36 17.96 17.96 68,155 -0.28(-1.54%)
May 10, 2018 18.12 18.32 18.00 18.24 110,119 +0.08(+0.44%)
May 09, 2018 18.28 18.48 17.72 18.16 187,209 -0.04(-0.22%)
May 08, 2018 17.80 18.52 17.76 18.20 347,740 +0.60(+3.41%)
May 07, 2018 17.52 17.80 17.32 17.60 255,182 +0.36(+2.09%)
May 04, 2018 16.36 17.36 16.20 17.24 360,540 +1.32(+8.29%)
May 03, 2018 15.84 16.12 15.60 15.92 96,607 -0.04(-0.25%)
May 02, 2018 15.92 16.16 15.88 15.96 117,979 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.