Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.239	7.302	7.026	7.047	198,875	-0.22(-3.03%)
Apr 27, 2012	7.040	7.303	6.983	7.268	328,693	+0.23(+3.34%)
Apr 26, 2012	7.040	7.083	6.912	7.033	189,772	+0.00(+0.00%)
Apr 25, 2012	7.012	7.076	6.948	7.033	130,616	+0.16(+2.38%)
Apr 24, 2012	6.663	6.891	6.585	6.870	161,141	+0.23(+3.43%)
Apr 23, 2012	6.763	6.813	6.557	6.642	185,059	-0.26(-3.81%)
Apr 20, 2012	6.806	6.955	6.742	6.905	249,258	+0.21(+3.08%)
Apr 19, 2012	6.919	6.948	6.635	6.699	171,688	-0.19(-2.79%)
Apr 18, 2012	7.147	7.154	6.877	6.891	156,259	-0.30(-4.15%)
Apr 17, 2012	7.190	7.282	7.147	7.190	105,222	+0.10(+1.40%)
Apr 16, 2012	7.076	7.168	6.948	7.090	113,502	+0.07(+1.01%)
Apr 13, 2012	7.168	7.168	7.005	7.019	153,517	-0.21(-2.85%)
Apr 12, 2012	6.976	7.289	6.976	7.225	237,321	+0.26(+3.78%)
Apr 11, 2012	6.891	6.976	6.834	6.962	174,392	+0.18(+2.62%)
Apr 10, 2012	7.090	7.147	6.763	6.784	247,344	-0.32(-4.50%)
Apr 09, 2012	7.076	7.154	7.069	7.104	220,841	-0.13(-1.77%)
Apr 05, 2012	7.190	7.289	7.182	7.232	115,329	-0.02(-0.29%)
Apr 04, 2012	7.268	7.325	7.182	7.254	166,555	-0.14(-1.83%)
Apr 03, 2012	7.595	7.645	7.346	7.389	130,595	-0.23(-2.99%)
Apr 02, 2012	7.588	7.638	7.481	7.616	208,374	+0.01(+0.09%)
Mar 30, 2012	7.830	7.830	7.595	7.609	176,798	-0.13(-1.65%)
Mar 29, 2012	7.709	7.794	7.510	7.737	150,734	-0.06(-0.82%)
Mar 28, 2012	7.730	7.830	7.673	7.801	139,148	+0.09(+1.11%)
Mar 27, 2012	7.744	7.872	7.716	7.716	136,201	+0.00(+0.00%)
Mar 26, 2012	7.673	7.830	7.581	7.716	184,365	+0.17(+2.26%)
Mar 23, 2012	7.403	7.566	7.261	7.545	166,786	+0.11(+1.43%)
Mar 22, 2012	7.439	7.517	7.382	7.439	148,119	-0.11(-1.51%)
Mar 21, 2012	7.588	7.695	7.545	7.552	186,727	-0.01(-0.19%)
Mar 20, 2012	7.687	7.766	7.531	7.566	136,250	-0.21(-2.65%)
Mar 19, 2012	7.687	8.015	7.680	7.773	281,405	+0.10(+1.30%)
Mar 16, 2012	8.086	8.107	7.659	7.673	770,693	-0.41(-5.02%)
Mar 15, 2012	7.844	8.093	7.737	8.079	190,245	+0.26(+3.37%)
Mar 14, 2012	7.865	7.986	7.766	7.815	151,034	-0.04(-0.54%)
Mar 13, 2012	7.609	7.872	7.566	7.858	272,207	+0.36(+4.74%)
Mar 12, 2012	7.296	7.588	7.296	7.503	204,397	+0.21(+2.83%)
Mar 09, 2012	7.069	7.439	7.019	7.296	245,240	+0.23(+3.22%)
Mar 08, 2012	6.976	7.076	6.862	7.069	186,058	+0.17(+2.47%)
Mar 07, 2012	6.820	6.948	6.727	6.898	214,214	+0.14(+2.00%)
Mar 06, 2012	6.990	7.037	6.742	6.763	252,093	-0.34(-4.80%)
Mar 05, 2012	7.104	7.168	6.962	7.104	154,504	-0.01(-0.10%)
Mar 02, 2012	7.503	7.559	7.082	7.111	343,379	-0.39(-5.21%)
Mar 01, 2012	7.666	7.823	7.488	7.503	190,044	-0.10(-1.31%)
Feb 29, 2012	7.730	7.965	7.581	7.602	290,223	-0.16(-2.02%)
Feb 28, 2012	7.780	7.915	7.730	7.759	139,867	-0.01(-0.09%)
Feb 27, 2012	7.574	7.851	7.424	7.766	192,270	+0.12(+1.58%)
Feb 24, 2012	8.100	8.100	7.645	7.645	205,134	-0.42(-5.20%)
Feb 23, 2012	7.709	8.064	7.660	8.064	213,418	+0.38(+4.89%)
Feb 22, 2012	7.823	7.894	7.653	7.688	186,010	-0.13(-1.63%)
Feb 21, 2012	7.929	8.079	7.787	7.816	165,322	-0.06(-0.81%)
Feb 17, 2012	7.887	7.908	7.809	7.880	174,773	+0.05(+0.63%)
Feb 16, 2012	7.503	7.830	7.482	7.830	211,266	+0.33(+4.45%)
Feb 15, 2012	7.574	7.574	7.404	7.496	247,762	-0.04(-0.56%)
Feb 14, 2012	7.745	7.745	7.454	7.539	178,666	-0.25(-3.19%)
Feb 13, 2012	7.589	7.795	7.525	7.787	229,194	+0.33(+4.38%)
Feb 10, 2012	7.489	7.553	7.418	7.461	217,747	-0.12(-1.59%)
Feb 09, 2012	7.610	7.631	7.496	7.582	128,327	+0.03(+0.38%)
Feb 08, 2012	7.525	7.610	7.433	7.553	154,357	+0.07(+0.95%)
Feb 07, 2012	7.482	7.582	7.433	7.482	160,400	-0.04(-0.47%)
Feb 06, 2012	7.518	7.653	7.454	7.518	170,843	-0.05(-0.66%)
Feb 03, 2012	7.631	7.773	7.511	7.567	440,128	+0.11(+1.52%)
Feb 02, 2012	7.184	7.482	7.149	7.454	476,775	+0.28(+3.96%)
Feb 01, 2012	7.177	7.255	6.680	7.170	374,309	+0.09(+1.30%)
Jan 31, 2012	7.347	7.347	7.063	7.078	213,933	-0.09(-1.29%)
Jan 30, 2012	7.319	7.354	7.170	7.170	169,841	-0.25(-3.35%)
Jan 27, 2012	7.376	7.447	7.283	7.418	201,745	-0.01(-0.10%)
Jan 26, 2012	7.724	7.724	7.326	7.425	359,952	-0.22(-2.88%)
Jan 25, 2012	7.482	7.667	7.362	7.645	145,575	+0.17(+2.28%)
Jan 24, 2012	7.191	7.553	7.141	7.475	340,766	+0.21(+2.83%)
Jan 23, 2012	7.440	7.516	7.234	7.269	287,584	-0.18(-2.38%)
Jan 20, 2012	7.440	7.479	7.354	7.447	123,462	-0.01(-0.19%)
Jan 19, 2012	7.418	7.461	7.269	7.461	119,433	+0.06(+0.77%)
Jan 18, 2012	7.141	7.404	7.070	7.404	144,943	+0.26(+3.68%)
Jan 17, 2012	7.255	7.269	7.070	7.141	263,060	+0.01(+0.10%)
Jan 13, 2012	7.220	7.251	7.035	7.134	219,549	-0.21(-2.80%)
Jan 12, 2012	7.042	7.354	6.978	7.340	195,294	+0.29(+4.13%)
Jan 11, 2012	6.900	7.092	6.886	7.049	282,879	+0.13(+1.95%)
Jan 10, 2012	6.765	6.938	6.765	6.914	154,608	+0.23(+3.51%)
Jan 09, 2012	6.687	6.701	6.559	6.680	274,857	+0.03(+0.43%)
Jan 06, 2012	6.645	6.659	6.474	6.652	364,181	+0.02(+0.32%)
Jan 05, 2012	6.609	6.680	6.446	6.630	160,310	-0.02(-0.32%)
Jan 04, 2012	6.652	6.723	6.559	6.652	138,466	+0.17(+2.63%)
Dec 30, 2011	6.517	6.595	6.481	6.481	214,430	-0.04(-0.54%)
Dec 29, 2011	6.282	6.545	6.219	6.517	180,248	+0.28(+4.44%)
Dec 28, 2011	6.552	6.552	6.226	6.240	218,270	-0.31(-4.77%)
Dec 27, 2011	6.559	6.609	6.467	6.552	110,172	-0.05(-0.75%)
Dec 23, 2011	6.552	6.602	6.446	6.602	114,557	+0.21(+3.33%)
Dec 21, 2011	6.162	6.389	6.027	6.389	469,612	+0.18(+2.86%)
Dec 20, 2011	6.077	6.233	6.077	6.212	342,842	+0.31(+5.29%)
Dec 19, 2011	6.204	6.389	5.672	5.899	305,745	-0.25(-4.04%)
Dec 16, 2011	6.495	6.637	6.126	6.148	1,023,606	-0.26(-3.99%)
Dec 15, 2011	6.197	6.403	6.137	6.403	228,019	+0.32(+5.25%)
Dec 14, 2011	6.275	6.368	6.062	6.084	216,942	-0.29(-4.57%)
Dec 13, 2011	6.609	6.737	6.290	6.375	276,726	-0.16(-2.39%)
Dec 12, 2011	6.574	6.645	6.353	6.531	256,170	-0.18(-2.65%)
Dec 09, 2011	6.460	6.758	6.396	6.708	305,154	+0.31(+4.77%)
Dec 08, 2011	6.588	6.595	6.332	6.403	199,405	-0.25(-3.74%)
Dec 07, 2011	6.538	6.676	6.403	6.652	227,081	+0.04(+0.64%)
Dec 06, 2011	6.503	6.701	6.446	6.609	273,700	+0.09(+1.42%)
Dec 05, 2011	6.730	6.730	6.417	6.517	315,573	-0.04(-0.65%)
Dec 02, 2011	6.694	6.708	6.474	6.559	197,230	-0.01(-0.11%)
Dec 01, 2011	6.616	6.737	6.396	6.566	351,266	-0.09(-1.39%)
Nov 30, 2011	6.325	6.659	6.162	6.659	566,168	+0.71(+11.93%)
Nov 29, 2011	5.970	6.041	5.857	5.949	170,874	+0.00(+0.00%)
Nov 28, 2011	5.942	6.084	5.807	5.949	393,340	+0.27(+4.75%)
Nov 25, 2011	5.757	5.864	5.679	5.679	114,794	-0.13(-2.32%)
Nov 23, 2011	6.005	6.055	5.793	5.814	176,951	-0.27(-4.42%)
Nov 22, 2011	6.225	6.225	5.984	6.083	258,619	-0.14(-2.28%)
Nov 21, 2011	6.303	6.323	6.196	6.225	272,232	-0.23(-3.51%)
Nov 18, 2011	5.984	6.507	5.984	6.451	555,603	+0.42(+7.05%)
Nov 17, 2011	6.168	6.239	5.984	6.026	157,007	-0.15(-2.41%)
Nov 16, 2011	6.133	6.395	6.133	6.175	218,768	-0.07(-1.13%)
Nov 15, 2011	6.281	6.409	6.182	6.246	328,921	-0.08(-1.23%)
Nov 14, 2011	6.543	6.657	6.281	6.324	179,141	-0.28(-4.29%)
Nov 11, 2011	6.388	6.650	6.388	6.607	162,088	+0.32(+5.07%)
Nov 10, 2011	6.338	6.388	6.175	6.288	139,119	+0.11(+1.83%)
Nov 09, 2011	6.423	6.487	6.175	6.175	261,820	-0.50(-7.43%)
Nov 08, 2011	6.600	6.678	6.345	6.671	182,126	+0.16(+2.39%)
Nov 07, 2011	6.409	6.543	6.203	6.515	142,732	+0.09(+1.43%)
Nov 04, 2011	6.593	6.657	6.310	6.423	403,896	-0.28(-4.12%)
Nov 03, 2011	6.628	6.699	6.281	6.699	422,546	+0.18(+2.83%)
Nov 02, 2011	6.303	6.558	6.274	6.515	353,109	+0.33(+5.38%)
Nov 01, 2011	6.388	6.543	6.147	6.182	384,187	-0.52(-7.81%)
Oct 31, 2011	6.926	6.926	6.706	6.706	158,888	-0.34(-4.82%)
Oct 28, 2011	7.351	7.429	7.039	7.046	376,206	-0.38(-5.15%)
Oct 27, 2011	7.032	7.471	6.933	7.429	537,935	+0.64(+9.50%)
Oct 26, 2011	6.727	6.827	6.487	6.784	263,888	+0.20(+3.01%)
Oct 25, 2011	6.869	6.919	6.543	6.586	229,967	-0.38(-5.49%)
Oct 24, 2011	6.643	7.011	6.593	6.968	324,960	+0.33(+4.90%)
Oct 21, 2011	6.444	6.643	6.423	6.643	207,653	+0.18(+2.74%)
Oct 20, 2011	6.529	6.529	6.203	6.465	163,017	-0.05(-0.76%)
Oct 19, 2011	6.699	6.855	6.465	6.515	230,344	-0.21(-3.16%)
Oct 18, 2011	6.281	6.784	6.182	6.727	292,809	+0.50(+8.08%)
Oct 17, 2011	6.522	6.522	6.211	6.225	208,747	-0.40(-5.99%)
Oct 14, 2011	6.480	6.635	6.388	6.621	156,071	+0.22(+3.43%)
Oct 13, 2011	6.324	6.444	6.246	6.402	213,345	+0.01(+0.22%)
Oct 12, 2011	6.508	6.508	6.345	6.388	362,996	-0.06(-0.88%)
Oct 11, 2011	6.324	6.508	6.288	6.444	291,430	+0.03(+0.44%)
Oct 10, 2011	6.118	6.423	6.048	6.416	221,538	+0.47(+7.86%)
Oct 07, 2011	6.232	6.232	5.793	5.949	271,681	-0.26(-4.22%)
Oct 06, 2011	6.211	6.281	6.097	6.211	246,660	-0.01(-0.23%)
Oct 05, 2011	6.126	6.260	6.019	6.225	194,071	+0.09(+1.50%)
Oct 04, 2011	5.318	6.246	5.198	6.133	529,832	+0.75(+13.95%)
Oct 03, 2011	5.729	5.899	5.375	5.382	309,661	-0.41(-7.09%)
Sep 30, 2011	5.842	6.048	5.793	5.793	376,833	-0.15(-2.50%)
Sep 29, 2011	5.878	5.963	5.658	5.941	376,151	+0.22(+3.84%)
Sep 28, 2011	6.033	6.090	5.722	5.722	247,774	-0.32(-5.28%)
Sep 27, 2011	6.026	6.310	5.970	6.041	214,911	+0.17(+2.89%)
Sep 26, 2011	5.651	5.892	5.545	5.871	317,291	+0.25(+4.54%)
Sep 23, 2011	5.375	5.708	5.304	5.616	380,072	+0.24(+4.48%)
Sep 22, 2011	5.304	5.460	5.240	5.375	519,039	-0.15(-2.69%)
Sep 21, 2011	5.878	5.941	5.517	5.524	302,392	-0.36(-6.14%)
Sep 20, 2011	5.998	6.140	5.871	5.885	285,729	-0.08(-1.31%)
Sep 19, 2011	6.041	6.055	5.871	5.963	245,272	-0.22(-3.55%)
Sep 16, 2011	6.395	6.550	6.147	6.182	821,626	-0.28(-4.38%)
Sep 15, 2011	6.409	6.473	6.296	6.465	178,528	+0.13(+2.13%)
Sep 14, 2011	6.189	6.480	6.111	6.331	391,782	+0.23(+3.71%)
Sep 13, 2011	5.920	6.140	5.849	6.104	415,216	+0.21(+3.48%)
Sep 12, 2011	5.559	5.899	5.545	5.899	464,149	+0.24(+4.26%)
Sep 09, 2011	5.864	5.927	5.602	5.658	317,863	-0.26(-4.43%)
Sep 08, 2011	6.005	6.189	5.899	5.920	291,122	-0.12(-1.99%)
Sep 07, 2011	5.736	6.062	5.736	6.041	326,161	+0.42(+7.57%)
Sep 06, 2011	5.410	5.630	5.389	5.616	274,261	-0.01(-0.13%)
Sep 02, 2011	5.878	5.991	5.602	5.623	395,377	-0.40(-6.70%)
Sep 01, 2011	6.189	6.281	5.984	6.026	433,974	-0.16(-2.63%)
Aug 31, 2011	6.267	6.430	6.182	6.189	528,651	-0.04(-0.68%)
Aug 30, 2011	5.977	6.288	5.859	6.232	300,625	+0.21(+3.41%)
Aug 29, 2011	5.594	6.048	5.531	6.026	288,803	+0.50(+9.10%)
Aug 26, 2011	5.403	5.602	5.290	5.524	388,780	+0.08(+1.43%)
Aug 25, 2011	5.708	5.750	5.446	5.446	331,148	-0.19(-3.39%)
Aug 24, 2011	5.481	5.686	5.439	5.637	369,257	+0.13(+2.45%)
Aug 23, 2011	5.099	5.502	5.063	5.502	441,206	+0.43(+8.52%)
Aug 22, 2011	5.219	5.276	5.007	5.070	330,846	+0.01(+0.28%)
Aug 19, 2011	4.900	5.155	4.900	5.056	455,595	+0.07(+1.42%)
Aug 18, 2011	5.247	5.304	4.950	4.985	431,755	-0.43(-7.97%)
Aug 17, 2011	5.382	5.509	5.318	5.417	522,925	+0.06(+1.06%)
Aug 16, 2011	5.375	5.495	5.255	5.361	314,289	-0.14(-2.57%)
Aug 15, 2011	5.332	5.502	5.325	5.502	326,341	+0.21(+4.02%)
Aug 12, 2011	5.382	5.403	5.155	5.290	391,504	+0.02(+0.40%)
Aug 11, 2011	5.177	5.382	4.992	5.269	1,059,969	+0.13(+2.62%)
Aug 10, 2011	5.403	5.580	5.134	5.134	307,264	-0.40(-7.17%)
Aug 09, 2011	5.750	5.538	4.716	5.531	840,685	+0.27(+5.11%)
Aug 08, 2011	5.750	6.033	5.230	5.262	632,551	-0.70(-11.76%)
Aug 05, 2011	6.076	6.232	5.715	5.963	402,552	-0.04(-0.71%)
Aug 04, 2011	6.111	6.196	5.998	6.005	404,485	-0.18(-2.86%)
Aug 03, 2011	6.253	6.954	6.019	6.182	457,966	-0.23(-3.54%)
Aug 02, 2011	6.643	6.791	6.409	6.409	235,282	-0.31(-4.64%)
Aug 01, 2011	6.784	6.862	6.607	6.720	201,965	+0.03(+0.42%)
Jul 29, 2011	6.635	6.841	6.635	6.692	165,188	-0.04(-0.53%)
Jul 28, 2011	6.926	6.968	6.720	6.727	147,307	-0.20(-2.86%)
Jul 27, 2011	6.997	7.032	6.805	6.926	314,084	-0.11(-1.51%)
Jul 26, 2011	7.117	7.188	6.947	7.032	178,906	-0.11(-1.49%)
Jul 25, 2011	6.926	7.337	6.926	7.138	278,787	+0.11(+1.61%)
Jul 22, 2011	7.011	7.053	6.989	7.025	119,369	-0.04(-0.60%)
Jul 21, 2011	7.074	7.159	6.997	7.067	225,229	+0.05(+0.71%)
Jul 20, 2011	6.926	7.053	6.905	7.018	114,686	+0.11(+1.64%)
Jul 19, 2011	6.912	7.004	6.798	6.905	182,161	+0.07(+1.04%)
Jul 18, 2011	6.820	6.855	6.763	6.834	201,610	-0.01(-0.10%)
Jul 15, 2011	6.926	6.940	6.812	6.841	329,180	-0.11(-1.63%)
Jul 14, 2011	6.975	7.046	6.940	6.954	243,218	+0.02(+0.31%)
Jul 13, 2011	6.912	7.082	6.834	6.933	154,666	+0.08(+1.24%)
Jul 12, 2011	6.926	7.011	6.848	6.848	194,707	-0.10(-1.43%)
Jul 11, 2011	6.947	7.011	6.905	6.947	195,363	-0.12(-1.70%)
Jul 08, 2011	7.138	7.216	7.053	7.067	207,609	-0.19(-2.63%)
Jul 07, 2011	7.308	7.379	7.209	7.259	231,938	+0.06(+0.79%)
Jul 06, 2011	7.294	7.315	7.188	7.202	168,082	-0.13(-1.83%)
Jul 05, 2011	7.280	7.379	7.259	7.337	144,949	+0.04(+0.48%)
Jul 01, 2011	7.145	7.315	7.117	7.301	226,570	+0.16(+2.28%)
Jun 30, 2011	7.152	7.244	7.110	7.138	349,886	+0.02(+0.30%)
Jun 29, 2011	7.046	7.167	7.046	7.117	251,875	+0.13(+1.82%)
Jun 28, 2011	7.004	7.087	6.975	6.989	191,316	-0.01(-0.10%)
Jun 27, 2011	6.933	7.060	6.933	6.997	264,523	+0.08(+1.13%)
Jun 24, 2011	6.997	7.053	6.862	6.919	285,852	-0.05(-0.71%)
Jun 23, 2011	6.855	6.979	6.805	6.968	256,194	+0.04(+0.51%)
Jun 22, 2011	6.997	7.131	6.933	6.933	213,784	-0.13(-1.81%)
Jun 21, 2011	6.997	7.110	6.954	7.060	293,388	+0.14(+2.05%)
Jun 20, 2011	6.975	6.989	6.890	6.919	412,243	+0.03(+0.41%)
Jun 17, 2011	7.053	7.216	6.812	6.890	1,348,997	-0.11(-1.62%)
Jun 16, 2011	6.989	7.124	6.855	7.004	367,616	+0.03(+0.41%)
Jun 15, 2011	6.947	7.011	6.883	6.975	367,697	-0.08(-1.10%)
Jun 14, 2011	7.223	7.259	7.011	7.053	552,697	-0.08(-1.19%)
Jun 13, 2011	7.011	7.174	6.954	7.138	755,653	+0.18(+2.54%)
Jun 10, 2011	6.933	7.074	6.919	6.961	689,675	+0.01(+0.10%)
Jun 09, 2011	6.975	7.053	6.919	6.954	241,404	+0.01(+0.20%)
Jun 08, 2011	6.905	6.997	6.770	6.940	318,881	-0.01(-0.20%)
Jun 07, 2011	7.110	7.145	6.940	6.954	224,929	-0.08(-1.21%)
Jun 06, 2011	7.082	7.159	7.018	7.039	327,974	-0.05(-0.70%)
Jun 03, 2011	7.046	7.223	7.046	7.089	374,769	+0.01(+0.10%)
May 24, 2011	7.259	7.273	7.053	7.082	388,541	-0.13(-1.77%)
May 23, 2011	7.280	7.308	7.209	7.209	244,468	-0.21(-2.77%)
May 20, 2011	7.436	7.506	7.386	7.414	392,820	-0.11(-1.41%)
May 19, 2011	7.606	7.662	7.414	7.521	706,153	-0.04(-0.56%)
May 18, 2011	7.393	7.591	7.393	7.563	255,435	+0.21(+2.79%)
May 17, 2011	7.521	7.577	7.337	7.358	269,182	-0.28(-3.62%)
May 16, 2011	7.875	7.875	7.627	7.634	249,731	-0.30(-3.84%)
May 13, 2011	8.038	8.123	7.882	7.938	164,578	-0.11(-1.41%)
May 12, 2011	8.066	8.137	7.924	8.052	279,660	-0.06(-0.70%)
May 11, 2011	8.377	8.385	8.101	8.108	98,653	-0.29(-3.46%)
May 10, 2011	8.271	8.413	8.215	8.399	175,238	+0.19(+2.33%)
May 09, 2011	8.016	8.250	8.002	8.208	179,958	+0.20(+2.48%)
May 06, 2011	8.470	8.547	7.967	8.009	266,864	-0.37(-4.40%)
May 05, 2011	8.321	8.661	8.321	8.377	149,892	-0.07(-0.84%)
May 04, 2011	8.668	8.668	8.363	8.448	170,832	-0.21(-2.37%)
May 03, 2011	8.795	8.809	8.569	8.654	157,291	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services