Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.34 12.34 12.19 12.27 18,644 -0.05(-0.37%)
Apr 29, 2019 12.25 12.34 12.25 12.32 12,520 +0.06(+0.52%)
Apr 26, 2019 12.22 12.27 12.15 12.25 9,593 +0.08(+0.67%)
Apr 25, 2019 12.22 12.23 12.14 12.17 29,078 +0.00(+0.00%)
Apr 24, 2019 12.13 12.19 12.13 12.17 6,441 +0.04(+0.30%)
Apr 23, 2019 12.02 12.15 12.02 12.13 9,834 +0.06(+0.53%)
Apr 22, 2019 12.08 12.18 12.04 12.07 6,158 -0.07(-0.60%)
Apr 18, 2019 12.19 12.19 12.07 12.14 7,167 +0.00(+0.00%)
Apr 17, 2019 12.15 12.15 12.10 12.14 3,541 +0.02(+0.15%)
Apr 16, 2019 12.15 12.15 12.07 12.12 26,676 -0.06(-0.52%)
Apr 15, 2019 12.32 12.32 12.19 12.19 22,307 -0.05(-0.37%)
Apr 12, 2019 12.24 12.25 12.22 12.23 14,996 -0.05(-0.38%)
Apr 11, 2019 12.28 12.28 12.24 12.28 17,735 +0.00(+0.00%)
Apr 10, 2019 12.27 12.28 12.26 12.28 10,534 +0.01(+0.07%)
Apr 09, 2019 12.25 12.29 12.25 12.27 23,060 +0.02(+0.15%)
Apr 08, 2019 12.26 12.26 12.22 12.25 8,980 -0.01(-0.09%)
Apr 05, 2019 12.29 12.30 12.24 12.26 9,849 -0.02(-0.20%)
Apr 04, 2019 12.24 12.29 12.20 12.29 9,265 +0.09(+0.74%)
Apr 03, 2019 12.26 12.29 12.20 12.20 12,566 -0.05(-0.44%)
Apr 02, 2019 12.26 12.26 12.21 12.25 10,097 +0.05(+0.39%)
Apr 01, 2019 12.29 12.29 12.20 12.21 23,122 -0.08(-0.68%)
Mar 29, 2019 12.27 12.32 12.27 12.29 996 -0.01(-0.07%)
Mar 28, 2019 12.34 12.34 12.27 12.30 10,645 +0.02(+0.15%)
Mar 27, 2019 12.17 12.29 12.17 12.28 4,431 +0.11(+0.89%)
Mar 26, 2019 12.36 12.36 12.17 12.17 15,878 -0.15(-1.25%)
Mar 25, 2019 12.23 12.35 12.22 12.32 20,461 +0.09(+0.74%)
Mar 22, 2019 12.09 12.29 12.09 12.23 20,141 +0.19(+1.58%)
Mar 21, 2019 11.97 12.05 11.95 12.04 9,225 +0.01(+0.07%)
Mar 20, 2019 11.94 12.04 11.92 12.04 15,907 +0.06(+0.49%)
Mar 19, 2019 11.93 11.98 11.93 11.98 13,928 +0.02(+0.19%)
Mar 18, 2019 11.94 11.97 11.94 11.95 7,585 -0.05(-0.38%)
Mar 15, 2019 11.86 12.00 11.86 12.00 9,517 +0.09(+0.76%)
Mar 14, 2019 11.95 11.95 11.86 11.91 16,302 +0.04(+0.30%)
Mar 13, 2019 11.95 11.96 11.86 11.87 23,119 -0.01(-0.08%)
Mar 12, 2019 11.88 11.92 11.88 11.88 9,977 -0.02(-0.15%)
Mar 11, 2019 11.87 11.91 11.84 11.90 25,998 +0.02(+0.15%)
Mar 08, 2019 11.82 11.95 11.81 11.88 11,108 -0.04(-0.38%)
Mar 07, 2019 11.86 11.93 11.86 11.93 3,882 +0.11(+0.91%)
Mar 06, 2019 11.85 11.93 11.81 11.82 8,508 -0.01(-0.08%)
Mar 05, 2019 11.85 11.85 11.83 11.83 3,385 +0.01(+0.08%)
Mar 04, 2019 11.86 11.86 11.82 11.82 4,043 +0.03(+0.23%)
Mar 01, 2019 11.78 11.82 11.78 11.79 6,775 +0.00(+0.00%)
Feb 28, 2019 11.79 11.83 11.78 11.79 5,720 +0.00(+0.03%)
Feb 27, 2019 11.80 11.80 11.77 11.79 3,711 +0.01(+0.05%)
Feb 26, 2019 11.76 11.82 11.73 11.78 5,459 +0.08(+0.69%)
Feb 25, 2019 11.68 11.70 11.61 11.70 20,259 +0.09(+0.77%)
Feb 22, 2019 11.84 11.84 11.61 11.61 22,327 -0.16(-1.38%)
Feb 21, 2019 11.81 11.81 11.74 11.78 4,291 -0.01(-0.08%)
Feb 20, 2019 11.69 11.78 11.69 11.78 10,509 +0.10(+0.85%)
Feb 19, 2019 11.69 11.77 11.69 11.69 12,252 -0.04(-0.38%)
Feb 15, 2019 11.73 11.74 11.73 11.73 22,105 -0.03(-0.23%)
Feb 14, 2019 11.78 11.78 11.70 11.76 11,257 +0.03(+0.22%)
Feb 13, 2019 11.67 11.74 11.67 11.73 20,324 +0.02(+0.15%)
Feb 12, 2019 11.68 11.73 11.68 11.71 15,660 +0.02(+0.21%)
Feb 11, 2019 11.68 11.71 11.67 11.69 14,703 +0.01(+0.10%)
Feb 08, 2019 11.61 11.68 11.61 11.68 2,452 +0.00(+0.00%)
Feb 07, 2019 11.68 11.68 11.64 11.68 6,382 +0.01(+0.12%)
Feb 06, 2019 11.68 11.68 11.61 11.66 8,476 -0.00(-0.04%)
Feb 05, 2019 11.62 11.67 11.62 11.67 18,942 +0.13(+1.09%)
Feb 04, 2019 11.57 11.65 11.54 11.54 7,024 -0.09(-0.77%)
Feb 01, 2019 11.54 11.68 11.54 11.63 13,491 +0.07(+0.62%)
Jan 31, 2019 11.58 11.60 11.55 11.56 19,013 -0.02(-0.15%)
Jan 30, 2019 11.59 11.60 11.58 11.58 9,445 -0.02(-0.16%)
Jan 29, 2019 11.58 11.60 11.58 11.60 11,958 +0.01(+0.08%)
Jan 28, 2019 11.58 11.68 11.55 11.59 29,482 +0.05(+0.47%)
Jan 25, 2019 11.57 11.59 11.52 11.53 16,613 -0.03(-0.23%)
Jan 24, 2019 11.53 11.57 11.52 11.56 6,660 +0.03(+0.23%)
Jan 23, 2019 11.54 11.54 11.52 11.53 14,283 -0.02(-0.15%)
Jan 22, 2019 11.59 11.59 11.55 11.55 529 -0.03(-0.23%)
Jan 18, 2019 11.57 11.59 11.52 11.58 11,818 -0.04(-0.31%)
Jan 17, 2019 11.66 11.66 11.55 11.61 1,177 -0.01(-0.08%)
Jan 16, 2019 11.64 11.64 11.53 11.62 18,823 +0.05(+0.47%)
Jan 15, 2019 11.52 11.59 11.52 11.57 12,172 -0.01(-0.08%)
Jan 14, 2019 11.52 11.64 11.52 11.58 10,982 +0.09(+0.77%)
Jan 11, 2019 11.48 11.57 11.37 11.49 9,513 +0.01(+0.08%)
Jan 10, 2019 11.47 11.48 11.46 11.48 6,975 +0.04(+0.39%)
Jan 09, 2019 11.39 11.44 11.39 11.44 9,427 -0.01(-0.08%)
Jan 08, 2019 11.44 11.49 11.44 11.45 9,696 +0.03(+0.27%)
Jan 07, 2019 11.37 11.44 11.37 11.41 7,472 +0.05(+0.44%)
Jan 04, 2019 11.30 11.40 11.30 11.36 21,153 +0.04(+0.32%)
Jan 03, 2019 11.26 11.34 11.21 11.33 25,520 +0.10(+0.87%)
Jan 02, 2019 11.04 11.23 11.04 11.23 7,425 +0.15(+1.37%)
Dec 31, 2018 11.04 11.16 11.04 11.08 21,265 +0.02(+0.20%)
Dec 28, 2018 11.01 11.09 10.99 11.06 18,803 -0.02(-0.20%)
Dec 27, 2018 10.96 11.15 10.96 11.08 10,127 +0.08(+0.73%)
Dec 26, 2018 10.97 11.07 10.97 11.00 21,636 -0.08(-0.73%)
Dec 24, 2018 11.03 11.08 11.03 11.08 9,513 +0.10(+0.90%)
Dec 21, 2018 11.10 11.11 10.98 10.98 20,482 -0.04(-0.32%)
Dec 20, 2018 11.15 11.17 10.98 11.02 72,073 -0.08(-0.72%)
Dec 19, 2018 11.08 11.10 11.08 11.10 15,962 +0.01(+0.06%)
Dec 18, 2018 11.10 11.12 11.03 11.09 11,705 -0.01(-0.06%)
Dec 17, 2018 11.19 11.19 11.10 11.10 32,345 -0.09(-0.80%)
Dec 14, 2018 11.14 11.19 11.12 11.19 14,102 -0.02(-0.22%)
Dec 13, 2018 11.28 11.28 11.18 11.21 11,382 -0.06(-0.57%)
Dec 12, 2018 11.20 11.28 11.13 11.28 14,326 -0.01(-0.08%)
Dec 11, 2018 11.26 11.28 11.21 11.28 13,730 +0.03(+0.24%)
Dec 10, 2018 11.28 11.32 11.23 11.26 17,619 +0.04(+0.32%)
Dec 07, 2018 11.13 11.26 11.13 11.22 27,979 +0.04(+0.40%)
Dec 06, 2018 11.13 11.21 11.13 11.18 25,862 +0.03(+0.24%)
Dec 04, 2018 11.10 11.15 11.08 11.15 35,845 +0.08(+0.72%)
Dec 03, 2018 11.07 11.13 11.07 11.07 26,228 -0.05(-0.48%)
Nov 30, 2018 11.04 11.12 11.03 11.12 13,933 +0.08(+0.73%)
Nov 29, 2018 10.96 11.05 10.93 11.04 49,576 +0.08(+0.72%)
Nov 28, 2018 10.93 10.98 10.87 10.96 56,623 -0.01(-0.08%)
Nov 27, 2018 11.01 11.01 10.92 10.97 11,400 +0.01(+0.08%)
Nov 26, 2018 10.92 10.96 10.92 10.96 33,011 +0.04(+0.41%)
Nov 23, 2018 10.95 10.97 10.91 10.92 6,405 -0.02(-0.16%)
Nov 21, 2018 10.94 10.94 10.94 0 -0.10(-0.89%)
Nov 20, 2018 11.00 11.04 10.95 11.04 37,342 +0.04(+0.33%)
Nov 19, 2018 10.99 11.00 10.99 11.00 16,419 -0.03(-0.25%)
Nov 16, 2018 10.98 11.10 10.98 11.03 16,068 +0.04(+0.32%)
Nov 15, 2018 11.09 11.09 10.99 10.99 7,682 -0.07(-0.64%)
Nov 14, 2018 11.04 11.09 11.04 11.06 13,434 +0.03(+0.23%)
Nov 13, 2018 11.05 11.08 10.96 11.04 23,002 +0.04(+0.32%)
Nov 12, 2018 10.98 11.02 10.96 11.00 10,436 +0.04(+0.40%)
Nov 09, 2018 10.96 11.01 10.96 10.96 4,399 +0.02(+0.16%)
Nov 08, 2018 10.95 10.96 10.89 10.94 114,250 +0.04(+0.37%)
Nov 07, 2018 10.90 10.94 10.87 10.90 7,746 +0.06(+0.53%)
Nov 06, 2018 10.89 10.89 10.83 10.84 7,120 -0.03(-0.24%)
Nov 05, 2018 10.89 10.96 10.85 10.87 27,369 +0.04(+0.33%)
Nov 02, 2018 10.84 10.84 10.81 10.83 12,635 -0.02(-0.16%)
Nov 01, 2018 10.81 10.85 10.77 10.85 20,597 +0.08(+0.74%)
Oct 31, 2018 10.77 10.84 10.77 10.77 4,696 -0.05(-0.45%)
Oct 30, 2018 10.81 10.89 10.77 10.82 18,748 -0.03(-0.29%)
Oct 29, 2018 10.85 10.89 10.84 10.85 9,903 -0.04(-0.41%)
Oct 26, 2018 10.82 10.94 10.82 10.89 27,752 -0.04(-0.40%)
Oct 25, 2018 10.90 10.96 10.87 10.94 22,421 -0.01(-0.08%)
Oct 24, 2018 10.86 10.95 10.86 10.95 18,447 +0.01(+0.08%)
Oct 23, 2018 10.93 10.95 10.90 10.94 9,265 -0.07(-0.64%)
Oct 22, 2018 11.01 11.01 11.01 11.01 486 +0.06(+0.57%)
Oct 19, 2018 11.00 11.00 10.95 10.95 4,850 -0.07(-0.64%)
Oct 18, 2018 10.95 11.02 10.95 11.02 5,280 +0.04(+0.40%)
Oct 17, 2018 10.96 11.00 10.96 10.97 5,377 +0.02(+0.16%)
Oct 16, 2018 10.94 10.96 10.89 10.96 22,479 +0.07(+0.62%)
Oct 15, 2018 10.85 10.90 10.85 10.89 9,360 -0.01(-0.05%)
Oct 12, 2018 10.92 10.92 10.89 10.89 3,271 -0.06(-0.57%)
Oct 11, 2018 11.03 11.03 10.93 10.96 9,408 -0.01(-0.08%)
Oct 10, 2018 11.05 11.05 10.96 10.97 19,739 -0.03(-0.24%)
Oct 09, 2018 11.05 11.05 10.98 10.99 15,101 -0.05(-0.48%)
Oct 08, 2018 11.05 11.17 11.05 11.05 6,985 -0.03(-0.24%)
Oct 05, 2018 11.05 11.17 11.05 11.07 15,290 -0.04(-0.40%)
Oct 04, 2018 11.20 11.21 11.11 11.12 14,276 -0.03(-0.24%)
Oct 03, 2018 11.28 11.28 11.14 11.14 14,243 -0.10(-0.87%)
Oct 02, 2018 11.32 11.34 11.24 11.24 9,483 -0.03(-0.31%)
Oct 01, 2018 11.26 11.28 11.23 11.27 6,381 +0.01(+0.08%)
Sep 28, 2018 11.31 11.32 11.24 11.27 29,560 +0.01(+0.08%)
Sep 27, 2018 11.07 11.35 11.07 11.26 21,920 +0.19(+1.67%)
Sep 26, 2018 11.12 11.13 11.06 11.07 32,349 +0.00(+0.00%)
Sep 25, 2018 11.07 11.09 11.02 11.07 15,492 -0.03(-0.24%)
Sep 24, 2018 11.13 11.13 11.05 11.10 18,465 -0.02(-0.16%)
Sep 21, 2018 11.12 11.15 11.08 11.12 12,458 -0.05(-0.47%)
Sep 20, 2018 11.18 11.21 11.17 11.17 19,565 -0.03(-0.24%)
Sep 19, 2018 11.16 11.20 11.12 11.20 41,140 +0.01(+0.08%)
Sep 18, 2018 11.20 11.26 11.16 11.19 22,888 -0.07(-0.63%)
Sep 17, 2018 11.35 11.35 11.22 11.26 34,971 -0.03(-0.23%)
Sep 14, 2018 11.29 11.29 11.25 11.28 32,392 -0.06(-0.54%)
Sep 13, 2018 11.31 11.36 11.30 11.35 29,516 -0.01(-0.09%)
Sep 12, 2018 11.38 11.38 11.33 11.36 16,803 +0.04(+0.39%)
Sep 11, 2018 11.36 11.36 11.27 11.31 18,413 -0.01(-0.08%)
Sep 10, 2018 11.26 11.35 11.26 11.32 33,639 +0.05(+0.47%)
Sep 07, 2018 11.32 11.32 11.26 11.27 25,580 -0.04(-0.31%)
Sep 06, 2018 11.30 11.34 11.25 11.30 23,052 +0.01(+0.08%)
Sep 05, 2018 11.22 11.29 11.22 11.29 13,832 +0.06(+0.55%)
Sep 04, 2018 11.28 11.28 11.22 11.23 22,200 +0.00(+0.00%)
Aug 31, 2018 11.23 11.23 11.23 0 +0.02(+0.16%)
Aug 30, 2018 11.18 11.24 11.18 11.21 9,372 +0.03(+0.24%)
Aug 29, 2018 11.16 11.21 11.16 11.19 18,160 +0.00(+0.00%)
Aug 28, 2018 11.19 11.21 11.18 11.19 12,510 -0.01(-0.08%)
Aug 27, 2018 11.16 11.20 11.16 11.20 4,787 +0.01(+0.08%)
Aug 24, 2018 11.22 11.22 11.14 11.19 23,761 -0.01(-0.08%)
Aug 23, 2018 11.27 11.27 11.20 11.20 1,244 -0.05(-0.47%)
Aug 22, 2018 11.28 11.28 11.20 11.25 4,810 +0.03(+0.24%)
Aug 21, 2018 11.30 11.30 11.18 11.22 15,380 -0.03(-0.23%)
Aug 20, 2018 11.25 11.25 11.22 11.25 3,758 +0.03(+0.24%)
Aug 17, 2018 11.21 11.24 11.21 11.22 5,684 -0.01(-0.08%)
Aug 16, 2018 11.23 11.28 11.12 11.23 16,461 -0.03(-0.23%)
Aug 15, 2018 11.28 11.28 11.24 11.26 24,102 +0.00(+0.00%)
Aug 14, 2018 11.27 11.27 11.19 11.26 15,829 +0.03(+0.31%)
Aug 13, 2018 11.22 11.22 11.17 11.22 17,129 +0.00(+0.00%)
Aug 10, 2018 11.21 11.22 11.16 11.22 13,695 +0.09(+0.79%)
Aug 09, 2018 11.19 11.19 11.11 11.14 75,863 -0.01(-0.08%)
Aug 08, 2018 11.22 11.22 11.15 11.15 14,768 -0.02(-0.16%)
Aug 07, 2018 11.16 11.22 11.16 11.16 12,104 -0.02(-0.16%)
Aug 06, 2018 11.14 11.18 11.14 11.18 6,727 +0.04(+0.39%)
Aug 03, 2018 11.15 11.19 11.14 11.14 17,918 -0.01(-0.08%)
Aug 02, 2018 11.12 11.15 11.12 11.15 9,597 -0.03(-0.24%)
Aug 01, 2018 11.18 11.19 11.15 11.17 19,010 -0.04(-0.39%)
Jul 31, 2018 11.22 11.23 11.17 11.22 10,498 +0.01(+0.06%)
Jul 30, 2018 11.23 11.23 11.18 11.21 7,679 +0.02(+0.18%)
Jul 27, 2018 11.21 11.21 11.19 11.19 684 -0.04(-0.31%)
Jul 26, 2018 11.17 11.22 11.17 11.22 12,535 +0.02(+0.16%)
Jul 25, 2018 11.18 11.21 11.18 11.21 3,495 -0.01(-0.08%)
Jul 24, 2018 11.29 11.29 11.19 11.22 12,523 -0.06(-0.54%)
Jul 23, 2018 11.28 11.29 11.27 11.28 13,777 +0.01(+0.08%)
Jul 20, 2018 11.26 11.28 11.26 11.27 4,777 +0.04(+0.39%)
Jul 19, 2018 11.27 11.27 11.22 11.22 13,357 +0.00(+0.00%)
Jul 18, 2018 11.19 11.25 11.19 11.22 14,158 +0.04(+0.31%)
Jul 17, 2018 11.22 11.22 11.16 11.19 18,454 -0.02(-0.16%)
Jul 16, 2018 11.25 11.25 11.20 11.21 10,026 -0.03(-0.23%)
Jul 13, 2018 11.20 11.23 11.20 11.23 2,845 +0.04(+0.38%)
Jul 12, 2018 11.13 11.20 11.13 11.19 5,292 +0.04(+0.40%)
Jul 11, 2018 11.18 11.18 11.13 11.15 9,546 -0.07(-0.60%)
Jul 10, 2018 11.17 11.21 11.17 11.21 1,206 -0.00(-0.02%)
Jul 09, 2018 11.26 11.28 11.19 11.22 5,997 -0.03(-0.31%)
Jul 06, 2018 11.23 11.26 11.23 11.25 10,639 +0.02(+0.15%)
Jul 05, 2018 11.21 11.25 11.21 11.23 9,955 +0.03(+0.23%)
Jul 03, 2018 11.21 11.21 11.21 0 +0.01(+0.08%)
Jul 02, 2018 11.18 11.26 11.18 11.20 19,681 -0.02(-0.16%)
Jun 29, 2018 11.20 11.22 34,600 -0.01(-0.08%)
Jun 28, 2018 11.25 11.26 11.21 11.22 39,209 -0.07(-0.62%)
Jun 27, 2018 11.32 11.32 11.28 11.29 8,121 +0.02(+0.16%)
Jun 26, 2018 11.28 11.28 11.23 11.28 6,193 +0.05(+0.47%)
Jun 25, 2018 11.22 11.22 11.22 11.22 705 +0.01(+0.08%)
Jun 22, 2018 11.23 11.24 11.17 11.22 11,795 +0.00(+0.00%)
Jun 21, 2018 11.18 11.22 11.18 11.22 9,299 +0.02(+0.16%)
Jun 20, 2018 11.17 11.26 11.17 11.20 6,453 -0.03(-0.23%)
Jun 19, 2018 11.18 11.24 11.18 11.22 13,821 +0.03(+0.23%)
Jun 18, 2018 11.20 11.21 11.20 11.20 4,827 +0.00(+0.00%)
Jun 15, 2018 11.26 11.22 11.20 13,727 -0.02(-0.16%)
Jun 14, 2018 11.24 11.24 11.22 11.22 9,208 +0.01(+0.07%)
Jun 13, 2018 11.27 11.27 11.21 11.21 5,516 -0.06(-0.54%)
Jun 12, 2018 11.27 11.30 11.27 11.27 10,403 -0.03(-0.31%)
Jun 11, 2018 11.31 11.34 11.30 11.30 7,690 -0.04(-0.38%)
Jun 08, 2018 11.34 11.37 11.34 11.35 8,188 -0.02(-0.15%)
Jun 07, 2018 11.35 11.36 11.34 11.36 5,453 +0.02(+0.15%)
Jun 06, 2018 11.35 8,422 +0.03(+0.31%)
Jun 05, 2018 11.25 11.33 11.25 11.31 13,221 +0.07(+0.62%)
Jun 04, 2018 11.32 11.35 11.24 11.24 17,904 -0.08(-0.69%)
Jun 01, 2018 11.34 11.36 11.32 11.32 4,915 -0.02(-0.15%)
May 31, 2018 11.33 11.35 11.30 11.34 4,617 +0.04(+0.39%)
May 30, 2018 11.33 11.34 11.28 11.30 9,856 +0.05(+0.46%)
May 29, 2018 11.30 11.30 11.24 11.24 8,261 +0.02(+0.16%)
May 25, 2018 11.23 11.23 11.23 0 +0.01(+0.08%)
May 24, 2018 11.18 11.24 11.18 11.22 8,472 +0.00(+0.00%)
May 23, 2018 11.25 11.25 11.17 11.22 19,100 +0.04(+0.35%)
May 22, 2018 11.17 11.24 11.16 11.18 7,709 -0.00(-0.04%)
May 21, 2018 11.25 11.25 11.16 11.18 11,667 -0.05(-0.46%)
May 18, 2018 11.23 11.29 11.23 11.23 8,779 -0.03(-0.23%)
May 17, 2018 11.29 11.29 11.21 11.26 9,284 +0.03(+0.23%)
May 16, 2018 11.24 11.31 11.23 11.23 6,299 -0.07(-0.62%)
May 15, 2018 11.39 11.39 11.25 11.30 8,695 -0.02(-0.15%)
May 14, 2018 11.38 11.39 11.31 11.32 9,728 -0.04(-0.38%)
May 11, 2018 11.32 11.36 11.30 11.36 11,010 +0.10(+0.85%)
May 10, 2018 11.25 11.30 11.23 11.27 10,411 +0.02(+0.15%)
May 09, 2018 11.22 11.26 11.22 11.25 15,427 -0.01(-0.08%)
May 08, 2018 11.28 11.32 11.24 11.26 15,042 -0.05(-0.46%)
May 07, 2018 11.28 11.32 11.27 11.31 36,400 -0.02(-0.15%)
May 04, 2018 11.30 11.41 11.29 11.33 10,174 +0.03(+0.23%)
May 03, 2018 11.26 11.35 11.24 11.30 13,478 +0.06(+0.54%)
May 02, 2018 11.31 11.40 11.23 11.24 29,335 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.