Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.76 12.83 12.76 12.83 7,896 -0.05(-0.41%)
Apr 27, 2017 12.95 12.95 12.88 12.88 5,421 -0.04(-0.34%)
Apr 26, 2017 12.90 12.93 12.90 12.92 4,626 +0.05(+0.40%)
Apr 25, 2017 12.94 12.96 12.87 12.87 8,295 -0.04(-0.34%)
Apr 24, 2017 13.11 13.15 12.91 12.91 12,507 -0.23(-1.79%)
Apr 21, 2017 13.17 13.17 13.04 13.15 7,781 +0.10(+0.76%)
Apr 20, 2017 13.13 13.17 12.99 13.05 10,467 -0.04(-0.29%)
Apr 19, 2017 13.00 13.09 12.93 13.09 14,736 +0.09(+0.68%)
Apr 18, 2017 12.85 13.00 12.85 13.00 8,529 +0.12(+0.94%)
Apr 17, 2017 12.88 12.90 12.83 12.88 2,710 +0.01(+0.07%)
Apr 13, 2017 12.90 12.95 12.86 12.87 12,503 -0.07(-0.54%)
Apr 12, 2017 12.92 12.96 12.92 12.94 9,154 -0.04(-0.33%)
Apr 11, 2017 12.82 13.06 12.82 12.98 9,950 +0.03(+0.27%)
Apr 10, 2017 12.93 12.96 12.91 12.95 1,575 -0.02(-0.13%)
Apr 07, 2017 12.97 13.03 12.94 12.96 9,322 -0.01(-0.07%)
Apr 06, 2017 12.93 13.03 12.86 12.97 14,046 +0.10(+0.81%)
Apr 05, 2017 12.91 13.00 12.81 12.87 5,277 +0.08(+0.61%)
Apr 04, 2017 12.88 12.88 12.79 12.79 3,299 +0.00(+0.00%)
Apr 03, 2017 12.66 12.84 12.66 12.79 4,467 +0.05(+0.41%)
Mar 31, 2017 12.76 12.76 12.74 12.74 824 +0.05(+0.41%)
Mar 30, 2017 12.68 12.76 12.68 12.69 2,326 -0.05(-0.39%)
Mar 29, 2017 12.62 12.74 12.62 12.74 2,952 +0.08(+0.60%)
Mar 28, 2017 12.72 12.72 12.65 12.66 5,690 +0.01(+0.07%)
Mar 27, 2017 12.67 12.69 12.63 12.65 10,595 +0.06(+0.48%)
Mar 24, 2017 12.56 12.66 12.56 12.59 1,325 -0.02(-0.20%)
Mar 23, 2017 12.59 12.62 12.58 12.62 11,710 +0.04(+0.34%)
Mar 22, 2017 12.50 12.59 12.50 12.57 20,363 +0.10(+0.77%)
Mar 21, 2017 12.46 12.50 12.42 12.48 9,334 -0.01(-0.07%)
Mar 20, 2017 12.37 12.49 12.33 12.49 15,555 +0.13(+1.06%)
Mar 17, 2017 12.29 12.36 12.27 12.36 10,185 +0.03(+0.21%)
Mar 16, 2017 12.30 12.37 12.26 12.33 21,862 -0.04(-0.35%)
Mar 15, 2017 12.29 12.37 12.28 12.37 16,453 +0.03(+0.28%)
Mar 14, 2017 12.28 12.36 12.27 12.34 6,166 +0.01(+0.07%)
Mar 13, 2017 12.27 12.38 12.24 12.33 15,356 -0.07(-0.56%)
Mar 10, 2017 12.63 12.63 12.35 12.40 44,191 -0.17(-1.38%)
Mar 09, 2017 12.75 12.77 12.57 12.57 25,527 -0.17(-1.30%)
Mar 08, 2017 12.83 12.84 12.73 12.74 14,380 -0.13(-1.01%)
Mar 07, 2017 12.89 12.95 12.82 12.87 9,092 -0.03(-0.27%)
Mar 06, 2017 12.90 13.08 12.88 12.90 4,740 +0.01(+0.07%)
Mar 03, 2017 12.89 13.16 12.87 12.90 6,850 +0.00(+0.00%)
Mar 02, 2017 12.91 12.91 12.87 12.90 7,517 -0.04(-0.34%)
Mar 01, 2017 12.90 12.94 12.83 12.94 14,918 -0.01(-0.07%)
Feb 28, 2017 12.90 12.95 12.89 12.95 11,491 +0.04(+0.34%)
Feb 27, 2017 12.90 12.93 12.82 12.90 13,123 +0.00(+0.00%)
Feb 24, 2017 12.85 12.91 12.85 12.90 9,105 +0.04(+0.34%)
Feb 23, 2017 12.97 12.97 12.83 12.86 7,188 -0.07(-0.54%)
Feb 22, 2017 12.90 12.93 12.84 12.93 9,936 +0.02(+0.17%)
Feb 21, 2017 12.82 12.96 12.80 12.91 19,870 +0.11(+0.83%)
Feb 17, 2017 12.80 12.80 12.80 0 +0.01(+0.09%)
Feb 16, 2017 12.80 12.82 12.78 12.79 8,228 +0.00(+0.00%)
Feb 15, 2017 12.89 12.89 12.79 12.79 14,450 -0.09(-0.68%)
Feb 14, 2017 12.96 12.96 12.87 12.88 31,463 -0.06(-0.47%)
Feb 13, 2017 12.96 13.05 12.94 12.94 4,994 -0.07(-0.54%)
Feb 10, 2017 12.96 13.01 12.96 13.01 4,472 +0.03(+0.23%)
Feb 09, 2017 13.03 13.07 12.96 12.98 9,937 -0.09(-0.70%)
Feb 08, 2017 13.05 13.16 13.02 13.07 6,220 +0.04(+0.33%)
Feb 07, 2017 13.03 13.06 13.00 13.03 6,329 +0.06(+0.47%)
Feb 06, 2017 12.91 13.00 12.91 12.96 12,093 -0.02(-0.13%)
Feb 03, 2017 12.92 13.15 12.92 12.98 16,591 +0.05(+0.40%)
Feb 02, 2017 12.96 12.99 12.88 12.93 2,860 +0.03(+0.20%)
Feb 01, 2017 13.00 13.00 12.90 12.90 3,532 +0.00(+0.00%)
Jan 31, 2017 12.85 12.93 12.85 12.90 5,924 -0.03(-0.27%)
Jan 30, 2017 12.89 12.94 12.83 12.94 2,213 +0.10(+0.74%)
Jan 27, 2017 12.84 12.84 12.83 12.84 1,858 +0.05(+0.39%)
Jan 26, 2017 12.78 12.84 12.77 12.79 9,322 -0.02(-0.12%)
Jan 25, 2017 12.89 12.89 12.79 12.81 5,220 -0.05(-0.41%)
Jan 24, 2017 12.95 12.95 12.86 12.86 22,691 -0.05(-0.40%)
Jan 23, 2017 12.81 12.94 12.81 12.91 10,212 +0.05(+0.41%)
Jan 20, 2017 12.92 12.92 12.76 12.86 9,709 -0.03(-0.27%)
Jan 19, 2017 12.94 12.97 12.87 12.89 11,499 -0.04(-0.30%)
Jan 18, 2017 12.95 12.98 12.90 12.93 13,062 +0.01(+0.10%)
Jan 17, 2017 12.99 12.99 12.92 12.92 17,808 -0.05(-0.40%)
Jan 13, 2017 12.97 12.97 12.97 0 +0.06(+0.47%)
Jan 12, 2017 12.83 12.95 12.83 12.91 6,318 +0.10(+0.75%)
Jan 11, 2017 12.76 12.86 12.76 12.82 14,250 -0.02(-0.14%)
Jan 10, 2017 12.71 13.03 12.71 12.83 18,141 +0.11(+0.89%)
Jan 09, 2017 12.71 12.84 12.71 12.72 5,736 +0.02(+0.14%)
Jan 06, 2017 12.70 12.75 12.68 12.70 5,299 -0.04(-0.35%)
Jan 05, 2017 12.70 12.76 12.68 12.75 9,319 +0.11(+0.83%)
Jan 04, 2017 12.60 12.69 12.60 12.64 20,213 +0.05(+0.41%)
Jan 03, 2017 12.55 12.82 12.30 12.59 17,697 +0.00(+0.00%)
Dec 30, 2016 12.59 12.59 12.59 0 -0.03(-0.21%)
Dec 29, 2016 12.56 12.62 12.56 12.62 13,808 +0.03(+0.28%)
Dec 28, 2016 12.67 12.67 12.54 12.58 16,238 -0.01(-0.07%)
Dec 27, 2016 12.59 13.00 12.53 12.59 13,851 -0.03(-0.21%)
Dec 23, 2016 12.62 12.62 12.62 0 -0.02(-0.14%)
Dec 22, 2016 12.61 12.63 12.58 12.63 12,651 +0.07(+0.55%)
Dec 21, 2016 12.48 12.57 12.48 12.56 16,642 +0.07(+0.56%)
Dec 20, 2016 12.48 12.50 12.40 12.50 18,492 +0.02(+0.14%)
Dec 19, 2016 12.44 12.50 12.44 12.48 16,483 +0.10(+0.82%)
Dec 16, 2016 12.43 12.47 12.36 12.38 17,485 +0.01(+0.10%)
Dec 15, 2016 12.35 12.40 12.31 12.36 30,786 -0.04(-0.35%)
Dec 14, 2016 12.48 12.51 12.39 12.41 31,981 +0.00(+0.00%)
Dec 13, 2016 12.35 12.42 12.35 12.41 15,162 +0.08(+0.63%)
Dec 12, 2016 12.37 12.38 12.29 12.33 16,312 -0.09(-0.70%)
Dec 09, 2016 12.39 12.51 12.39 12.42 23,564 -0.10(-0.76%)
Dec 08, 2016 12.46 12.61 12.46 12.51 9,787 -0.10(-0.83%)
Dec 07, 2016 12.40 12.74 12.40 12.62 12,873 +0.21(+1.68%)
Dec 06, 2016 12.34 12.49 12.32 12.41 32,736 +0.08(+0.63%)
Dec 05, 2016 12.25 12.67 12.25 12.33 6,780 +0.03(+0.21%)
Dec 02, 2016 12.26 12.39 12.22 12.30 11,429 +0.04(+0.36%)
Dec 01, 2016 12.38 12.41 12.26 12.26 8,330 -0.17(-1.40%)
Nov 30, 2016 12.36 12.48 12.30 12.43 23,336 -0.03(-0.21%)
Nov 29, 2016 12.53 12.55 12.46 12.46 6,767 -0.04(-0.35%)
Nov 28, 2016 12.55 12.60 12.49 12.50 7,144 +0.01(+0.07%)
Nov 25, 2016 12.42 12.51 12.42 12.50 14,650 +0.00(+0.00%)
Nov 23, 2016 12.50 12.50 12.50 0 -0.10(-0.76%)
Nov 22, 2016 12.63 12.63 12.52 12.59 26,423 +0.02(+0.14%)
Nov 21, 2016 12.56 12.57 12.53 12.57 7,283 +0.05(+0.42%)
Nov 18, 2016 12.60 12.60 12.48 12.52 12,265 -0.06(-0.48%)
Nov 17, 2016 12.70 12.77 12.56 12.58 31,145 -0.19(-1.50%)
Nov 16, 2016 13.04 13.04 12.64 12.77 19,098 -0.02(-0.14%)
Nov 15, 2016 12.48 12.82 12.48 12.79 29,837 +0.36(+2.87%)
Nov 14, 2016 12.75 12.76 12.24 12.43 85,533 -0.48(-3.70%)
Nov 11, 2016 13.23 13.23 12.71 12.91 84,056 -0.33(-2.50%)
Nov 10, 2016 13.44 13.44 13.18 13.24 35,838 -0.26(-1.93%)
Nov 09, 2016 13.52 13.56 13.43 13.50 11,386 -0.14(-1.02%)
Nov 08, 2016 13.50 13.90 13.50 13.64 5,678 +0.06(+0.45%)
Nov 07, 2016 13.66 13.72 13.56 13.58 11,289 -0.08(-0.57%)
Nov 04, 2016 13.63 13.90 13.62 13.66 6,694 -0.05(-0.38%)
Nov 03, 2016 13.62 13.87 13.62 13.71 10,973 +0.02(+0.13%)
Nov 02, 2016 13.75 13.90 13.67 13.70 21,381 -0.09(-0.63%)
Nov 01, 2016 13.73 13.89 13.69 13.78 12,988 +0.02(+0.13%)
Oct 31, 2016 13.83 13.87 13.74 13.76 5,142 -0.03(-0.19%)
Oct 28, 2016 13.98 14.02 13.67 13.79 18,812 -0.19(-1.37%)
Oct 27, 2016 13.91 14.04 13.91 13.98 15,875 +0.03(+0.19%)
Oct 26, 2016 14.11 14.13 13.95 13.96 11,693 -0.10(-0.68%)
Oct 25, 2016 14.07 14.13 14.05 14.05 1,431 +0.07(+0.50%)
Oct 24, 2016 14.16 14.17 13.97 13.98 5,685 -0.20(-1.41%)
Oct 21, 2016 14.13 14.19 14.13 14.18 7,558 +0.16(+1.17%)
Oct 20, 2016 13.97 14.06 13.97 14.02 10,701 +0.06(+0.45%)
Oct 19, 2016 13.73 13.96 13.73 13.96 3,844 +0.24(+1.78%)
Oct 18, 2016 13.61 13.79 13.61 13.71 6,299 +0.13(+0.96%)
Oct 17, 2016 13.94 13.94 13.40 13.58 17,817 -0.27(-1.95%)
Oct 14, 2016 13.99 14.06 13.84 13.85 3,438 -0.16(-1.12%)
Oct 13, 2016 14.08 14.08 14.01 14.01 2,443 -0.11(-0.80%)
Oct 12, 2016 14.10 14.23 14.09 14.12 5,709 -0.13(-0.91%)
Oct 11, 2016 14.50 14.56 14.16 14.25 17,078 -0.10(-0.67%)
Oct 10, 2016 14.56 14.62 14.32 14.35 25,104 -0.30(-2.06%)
Oct 07, 2016 14.82 14.82 14.58 14.65 10,243 -0.06(-0.43%)
Oct 06, 2016 14.68 14.77 14.68 14.71 3,340 -0.03(-0.24%)
Oct 05, 2016 14.80 14.80 14.66 14.75 3,059 +0.04(+0.30%)
Oct 04, 2016 14.97 15.06 14.70 14.70 6,731 -0.15(-1.00%)
Oct 03, 2016 14.87 14.92 14.80 14.85 3,876 -0.03(-0.23%)
Sep 30, 2016 14.97 14.97 14.80 14.89 2,545 +0.03(+0.18%)
Sep 29, 2016 15.10 15.10 14.85 14.86 10,839 -0.18(-1.21%)
Sep 28, 2016 15.00 15.17 15.00 15.04 3,603 +0.08(+0.52%)
Sep 27, 2016 14.99 15.01 14.96 14.96 5,418 +0.05(+0.35%)
Sep 26, 2016 15.04 15.04 14.90 14.91 5,468 -0.05(-0.32%)
Sep 23, 2016 14.75 15.07 14.75 14.96 20,742 +0.30(+2.08%)
Sep 22, 2016 14.60 14.74 14.43 14.66 41,808 +0.09(+0.63%)
Sep 21, 2016 14.43 14.56 14.35 14.56 29,543 +0.07(+0.48%)
Sep 20, 2016 14.43 14.59 14.43 14.50 14,284 +0.04(+0.30%)
Sep 19, 2016 14.45 14.59 14.36 14.45 15,311 -0.07(-0.48%)
Sep 16, 2016 14.74 14.74 14.35 14.52 19,016 -0.16(-1.07%)
Sep 15, 2016 14.66 14.72 14.57 14.68 6,881 -0.04(-0.30%)
Sep 14, 2016 14.79 14.85 14.56 14.72 12,061 -0.04(-0.29%)
Sep 13, 2016 14.79 14.88 14.72 14.76 7,307 -0.17(-1.11%)
Sep 12, 2016 14.76 14.99 14.59 14.93 15,231 +0.10(+0.70%)
Sep 09, 2016 14.90 14.90 14.70 14.83 19,114 -0.07(-0.47%)
Sep 08, 2016 14.88 14.90 14.77 14.90 16,077 +0.00(+0.00%)
Sep 07, 2016 14.93 14.93 14.83 14.90 5,960 +0.09(+0.59%)
Sep 06, 2016 14.76 14.90 14.71 14.81 12,782 +0.03(+0.23%)
Sep 02, 2016 14.96 14.77 14.77 14.77 6,440 -0.04(-0.29%)
Sep 01, 2016 14.85 15.02 14.80 14.82 8,539 -0.08(-0.53%)
Aug 31, 2016 14.87 15.02 14.71 14.90 30,202 +0.11(+0.76%)
Aug 30, 2016 14.79 15.03 14.78 14.78 6,511 -0.01(-0.06%)
Aug 29, 2016 14.85 15.01 14.79 14.79 9,787 -0.02(-0.12%)
Aug 26, 2016 14.82 14.96 14.81 14.81 20,883 -0.08(-0.53%)
Aug 25, 2016 15.18 15.24 14.84 14.89 14,147 -0.21(-1.38%)
Aug 24, 2016 15.25 15.32 15.10 15.10 11,101 -0.20(-1.31%)
Aug 23, 2016 15.29 15.43 15.29 15.30 10,251 -0.05(-0.34%)
Aug 22, 2016 15.45 15.56 15.35 15.35 6,476 -0.00(-0.01%)
Aug 19, 2016 15.41 15.50 15.35 15.35 3,635 +0.04(+0.24%)
Aug 18, 2016 15.44 15.44 15.30 15.31 11,817 -0.03(-0.17%)
Aug 17, 2016 15.36 15.38 15.31 15.34 7,622 +0.04(+0.28%)
Aug 16, 2016 15.49 15.56 15.28 15.30 9,048 -0.15(-0.96%)
Aug 15, 2016 15.33 15.48 15.30 15.44 10,016 +0.11(+0.74%)
Aug 12, 2016 15.45 15.45 15.33 15.33 3,788 -0.11(-0.73%)
Aug 11, 2016 15.49 15.49 15.40 15.44 4,534 +0.03(+0.23%)
Aug 10, 2016 15.43 15.51 15.37 15.41 3,545 -0.02(-0.11%)
Aug 09, 2016 15.50 15.56 15.41 15.43 7,579 -0.03(-0.17%)
Aug 08, 2016 15.47 15.49 15.45 15.45 2,221 +0.10(+0.68%)
Aug 05, 2016 15.48 15.49 15.35 15.35 2,398 +0.00(+0.00%)
Aug 04, 2016 15.52 15.52 15.35 15.35 2,324 -0.06(-0.39%)
Aug 03, 2016 15.45 15.45 15.36 15.41 2,563 +0.09(+0.57%)
Aug 02, 2016 15.56 15.61 15.32 15.32 2,622 -0.19(-1.23%)
Aug 01, 2016 15.55 15.63 15.50 15.51 3,555 -0.09(-0.59%)
Jul 29, 2016 15.65 15.65 15.56 15.60 11,326 +0.08(+0.53%)
Jul 28, 2016 15.56 15.67 15.47 15.52 6,272 +0.07(+0.46%)
Jul 27, 2016 15.40 15.53 15.39 15.45 14,726 +0.18(+1.17%)
Jul 26, 2016 15.36 15.36 15.24 15.27 7,939 +0.01(+0.07%)
Jul 25, 2016 15.38 15.47 15.26 15.26 11,863 -0.19(-1.22%)
Jul 22, 2016 15.57 15.57 15.45 15.45 8,382 -0.01(-0.07%)
Jul 21, 2016 15.43 15.54 15.43 15.46 8,313 +0.05(+0.34%)
Jul 20, 2016 15.43 15.46 15.30 15.41 7,878 +0.07(+0.45%)
Jul 19, 2016 15.37 15.37 15.19 15.34 13,355 +0.08(+0.51%)
Jul 18, 2016 15.22 15.26 14.96 15.26 29,781 +0.31(+2.09%)
Jul 15, 2016 14.63 15.05 14.63 14.95 11,615 +0.23(+1.54%)
Jul 14, 2016 14.96 14.96 14.69 14.72 16,186 -0.30(-1.97%)
Jul 13, 2016 15.16 15.28 14.96 15.02 4,439 -0.10(-0.63%)
Jul 12, 2016 15.39 15.39 15.09 15.11 18,678 -0.09(-0.57%)
Jul 11, 2016 15.30 15.43 15.20 15.20 11,303 -0.05(-0.35%)
Jul 08, 2016 15.16 15.26 15.16 15.25 11,169 +0.15(+0.98%)
Jul 07, 2016 15.19 15.25 15.12 15.10 12,021 -0.03(-0.23%)
Jul 06, 2016 15.26 15.26 15.13 15.14 23,757 -0.03(-0.23%)
Jul 05, 2016 15.26 15.26 15.05 15.17 12,035 -0.04(-0.29%)
Jul 01, 2016 15.18 15.22 15.22 15.22 9,085 +0.17(+1.13%)
Jun 30, 2016 15.17 15.17 14.96 15.05 25,658 -0.07(-0.49%)
Jun 29, 2016 15.17 15.17 14.99 15.12 11,793 +0.05(+0.35%)
Jun 28, 2016 15.03 15.16 14.94 15.07 6,482 +0.09(+0.57%)
Jun 27, 2016 14.87 15.01 14.65 14.98 16,760 +0.11(+0.77%)
Jun 24, 2016 14.77 14.87 14.44 14.87 10,093 +0.04(+0.29%)
Jun 23, 2016 14.86 14.86 14.82 14.83 6,877 +0.07(+0.47%)
Jun 22, 2016 14.83 14.83 14.70 14.76 9,824 -0.03(-0.24%)
Jun 21, 2016 14.85 14.85 14.73 14.79 11,910 +0.05(+0.35%)
Jun 20, 2016 14.95 14.96 14.74 14.74 7,024 -0.07(-0.46%)
Jun 17, 2016 14.89 15.00 14.71 14.81 10,980 +0.03(+0.17%)
Jun 16, 2016 14.74 14.83 14.74 14.78 9,145 +0.07(+0.47%)
Jun 15, 2016 14.74 14.76 14.66 14.71 14,815 -0.03(-0.18%)
Jun 14, 2016 14.73 14.74 14.65 14.74 12,419 +0.12(+0.83%)
Jun 13, 2016 14.65 14.65 14.61 14.62 3,093 +0.03(+0.18%)
Jun 10, 2016 14.74 14.74 14.59 14.59 3,232 -0.08(-0.53%)
Jun 09, 2016 14.71 14.71 14.52 14.67 15,301 -0.04(-0.30%)
Jun 08, 2016 14.62 14.71 14.56 14.71 9,484 +0.17(+1.20%)
Jun 07, 2016 14.46 14.54 14.42 14.54 8,165 +0.19(+1.33%)
Jun 06, 2016 14.33 14.39 14.27 14.35 6,823 +0.02(+0.12%)
Jun 03, 2016 14.35 14.50 14.23 14.33 7,674 -0.01(-0.06%)
Jun 02, 2016 14.36 14.48 14.34 14.34 17,642 -0.14(-0.96%)
Jun 01, 2016 14.42 14.50 14.37 14.48 5,202 +0.10(+0.73%)
May 31, 2016 14.39 14.46 14.30 14.37 20,693 -0.18(-1.25%)
May 27, 2016 14.53 14.56 14.56 14.56 5,750 -0.02(-0.12%)
May 26, 2016 14.71 14.71 14.54 14.57 10,636 -0.14(-0.95%)
May 25, 2016 14.63 14.71 14.55 14.71 7,071 +0.17(+1.20%)
May 24, 2016 14.61 14.61 14.44 14.54 10,114 -0.01(-0.06%)
May 23, 2016 14.59 14.72 14.39 14.55 11,031 +0.08(+0.53%)
May 20, 2016 14.56 14.69 14.47 14.47 5,111 +0.03(+0.21%)
May 19, 2016 14.58 14.64 14.43 14.44 10,016 -0.11(-0.76%)
May 18, 2016 14.78 14.78 14.51 14.55 29,918 -0.07(-0.51%)
May 17, 2016 14.83 14.96 14.63 14.63 12,744 -0.29(-1.92%)
May 16, 2016 14.90 14.97 14.89 14.91 11,003 +0.03(+0.23%)
May 13, 2016 14.70 14.90 14.70 14.88 22,177 +0.18(+1.24%)
May 12, 2016 14.71 14.71 14.66 14.70 11,071 -0.01(-0.06%)
May 11, 2016 14.72 14.73 14.64 14.70 11,548 +0.01(+0.06%)
May 10, 2016 14.78 14.78 14.62 14.70 17,888 +0.00(+0.00%)
May 09, 2016 14.56 14.70 14.51 14.70 11,279 +0.19(+1.32%)
May 06, 2016 14.59 14.66 14.47 14.50 20,574 -0.13(-0.89%)
May 05, 2016 14.47 14.65 14.47 14.63 10,145 +0.15(+1.02%)
May 04, 2016 14.45 14.56 14.44 14.49 9,215 +0.03(+0.24%)
May 03, 2016 14.52 14.64 14.44 14.45 27,228 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.