Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.07 12.13 12.07 12.12 3,503 +0.03(+0.29%)
Apr 29, 2008 12.12 12.12 12.09 12.09 3,220 -0.04(-0.36%)
Apr 28, 2008 12.11 12.13 12.11 12.13 460 +0.03(+0.29%)
Apr 25, 2008 12.09 12.10 12.04 12.10 1,158 +0.00(+0.04%)
Apr 24, 2008 12.09 12.10 12.04 12.09 7,245 +0.08(+0.69%)
Apr 23, 2008 12.04 12.08 12.01 12.01 2,185 -0.06(-0.51%)
Apr 22, 2008 11.92 12.08 11.85 12.07 17,825 +0.17(+1.39%)
Apr 21, 2008 11.83 11.93 11.82 11.90 10,120 +0.03(+0.29%)
Apr 18, 2008 11.94 11.99 11.82 11.87 20,355 -0.07(-0.58%)
Apr 17, 2008 11.98 11.98 11.89 11.94 15,347 -0.06(-0.51%)
Apr 16, 2008 11.97 12.02 11.91 12.00 9,823 -0.03(-0.22%)
Apr 15, 2008 11.92 12.03 11.91 12.03 3,795 +0.10(+0.87%)
Apr 14, 2008 11.96 12.00 11.92 11.92 4,600 +0.02(+0.15%)
Apr 11, 2008 11.96 12.00 11.85 11.90 4,485 -0.10(-0.80%)
Apr 10, 2008 11.86 12.01 11.86 12.00 4,830 +0.16(+1.32%)
Apr 09, 2008 11.83 11.93 11.80 11.84 10,005 +0.05(+0.44%)
Apr 08, 2008 12.11 12.15 11.74 11.79 30,638 -0.35(-2.87%)
Apr 07, 2008 12.13 12.16 12.09 12.14 4,370 +0.02(+0.14%)
Apr 04, 2008 12.11 12.14 12.05 12.12 8,165 +0.02(+0.14%)
Apr 03, 2008 12.02 12.10 11.98 12.10 2,070 +0.03(+0.22%)
Apr 02, 2008 12.02 12.08 11.96 12.08 4,140 +0.04(+0.36%)
Apr 01, 2008 11.96 12.03 11.94 12.03 6,440 +0.12(+1.02%)
Mar 31, 2008 11.89 11.96 11.87 11.91 10,005 -0.07(-0.58%)
Mar 28, 2008 11.98 11.98 11.98 11.98 1,380 +0.02(+0.15%)
Mar 27, 2008 11.85 11.96 11.85 11.96 1,610 +0.11(+0.95%)
Mar 26, 2008 11.75 11.86 11.71 11.85 11,500 +0.10(+0.89%)
Mar 25, 2008 11.71 11.75 11.66 11.75 4,140 +0.05(+0.45%)
Mar 24, 2008 11.61 11.72 11.60 11.70 15,525 +0.05(+0.45%)
Mar 21, 2008 11.56 11.64 11.56 11.64 2,530 +0.00(+0.00%)
Mar 20, 2008 11.56 11.64 11.56 11.64 2,530 +0.09(+0.75%)
Mar 19, 2008 11.60 11.63 11.56 11.56 8,970 -0.04(-0.37%)
Mar 18, 2008 11.58 11.67 11.56 11.60 23,667 -0.01(-0.07%)
Mar 17, 2008 11.76 11.76 11.61 11.61 15,410 -0.21(-1.77%)
Mar 14, 2008 12.00 12.00 11.82 11.82 10,235 -0.18(-1.52%)
Mar 13, 2008 12.01 12.04 12.00 12.00 5,520 -0.20(-1.64%)
Mar 12, 2008 12.26 12.36 12.20 12.20 3,680 -0.17(-1.34%)
Mar 11, 2008 12.32 12.47 12.25 12.36 8,165 +0.04(+0.35%)
Mar 10, 2008 12.19 12.32 12.16 12.32 9,890 +0.10(+0.85%)
Mar 07, 2008 12.48 12.48 12.22 12.22 6,325 -0.17(-1.40%)
Mar 06, 2008 12.35 12.39 12.24 12.39 8,395 +0.13(+1.06%)
Mar 05, 2008 12.12 12.26 11.79 12.26 19,895 +0.48(+4.06%)
Mar 04, 2008 11.96 11.96 11.70 11.78 25,415 -0.07(-0.62%)
Mar 03, 2008 11.87 12.15 11.77 11.86 18,630 +0.16(+1.37%)
Feb 29, 2008 12.11 12.11 11.70 11.70 26,680 -0.50(-4.13%)
Feb 28, 2008 12.96 12.96 12.11 12.20 23,115 -0.15(-1.20%)
Feb 27, 2008 12.45 12.45 12.22 12.35 6,325 -0.04(-0.35%)
Feb 26, 2008 12.30 12.39 12.24 12.39 9,430 +0.14(+1.13%)
Feb 25, 2008 12.35 12.43 12.25 12.25 10,810 -0.11(-0.91%)
Feb 22, 2008 12.43 12.43 12.36 12.36 2,875 -0.10(-0.84%)
Feb 21, 2008 12.31 12.52 12.31 12.47 11,960 -0.05(-0.42%)
Feb 20, 2008 12.30 12.52 12.29 12.52 17,940 +0.23(+1.91%)
Feb 19, 2008 12.23 12.37 12.20 12.29 17,940 +0.11(+0.93%)
Feb 18, 2008 12.30 12.37 12.01 12.17 0 +0.00(+0.00%)
Feb 15, 2008 12.30 12.37 12.01 12.17 30,360 -0.10(-0.78%)
Feb 14, 2008 12.91 12.91 12.22 12.27 56,351 -0.63(-4.86%)
Feb 13, 2008 12.90 12.90 12.71 12.90 11,845 -0.09(-0.72%)
Feb 12, 2008 12.97 12.99 12.87 12.99 10,925 -0.02(-0.15%)
Feb 11, 2008 12.89 13.01 12.89 13.01 3,450 +0.09(+0.67%)
Feb 08, 2008 12.84 12.92 12.84 12.92 4,025 +0.03(+0.27%)
Feb 07, 2008 12.92 12.98 12.80 12.89 12,190 -0.03(-0.27%)
Feb 06, 2008 12.91 12.97 12.85 12.92 41,286 +0.06(+0.47%)
Feb 05, 2008 12.87 12.90 12.51 12.86 6,325 -0.01(-0.07%)
Feb 04, 2008 13.03 13.03 12.85 12.87 9,200 -0.10(-0.80%)
Feb 01, 2008 12.92 13.03 12.87 12.97 6,900 +0.09(+0.67%)
Jan 31, 2008 12.88 13.02 12.83 12.89 2,645 -0.13(-1.00%)
Jan 30, 2008 13.00 13.02 12.87 13.02 14,265 +0.12(+0.94%)
Jan 29, 2008 12.91 12.91 12.83 12.90 4,255 -0.03(-0.20%)
Jan 28, 2008 12.81 12.92 12.81 12.92 4,140 +0.25(+1.99%)
Jan 25, 2008 12.88 12.96 12.67 12.67 14,490 -0.29(-2.21%)
Jan 24, 2008 12.83 12.96 12.83 12.96 8,395 +0.19(+1.50%)
Jan 23, 2008 12.70 12.83 12.70 12.76 22,770 +0.13(+1.01%)
Jan 22, 2008 12.71 12.71 12.56 12.64 34,204 -0.13(-1.00%)
Jan 21, 2008 12.91 12.91 12.74 12.76 0 +0.00(+0.00%)
Jan 18, 2008 12.91 12.91 12.74 12.76 26,335 -0.22(-1.67%)
Jan 17, 2008 13.02 13.02 12.90 12.98 9,836 -0.06(-0.47%)
Jan 16, 2008 13.20 13.20 12.90 13.04 21,687 -0.13(-0.99%)
Jan 15, 2008 13.15 13.17 13.03 13.17 15,985 +0.16(+1.20%)
Jan 14, 2008 13.04 13.30 12.96 13.02 11,960 -0.08(-0.60%)
Jan 11, 2008 12.99 13.10 12.84 13.10 16,905 +0.18(+1.41%)
Jan 10, 2008 12.91 13.00 12.83 12.91 45,656 +0.00(+0.00%)
Jan 09, 2008 13.00 13.13 12.90 12.91 18,279 -0.01(-0.07%)
Jan 08, 2008 13.07 13.07 12.89 12.92 35,536 -0.15(-1.13%)
Jan 07, 2008 12.79 13.29 12.79 13.07 22,886 +0.20(+1.55%)
Jan 04, 2008 12.83 13.03 12.83 12.87 6,900 +0.13(+1.02%)
Jan 03, 2008 12.65 12.83 12.53 12.74 8,740 +0.22(+1.74%)
Jan 02, 2008 12.65 12.65 12.50 12.52 6,095 -0.12(-0.96%)
Jan 01, 2008 12.48 12.64 12.39 12.64 0 +0.00(+0.00%)
Dec 31, 2007 12.48 12.64 12.39 12.64 11,902 +0.21(+1.68%)
Dec 28, 2007 12.27 12.43 12.27 12.43 2,530 +0.22(+1.78%)
Dec 27, 2007 12.23 12.30 12.14 12.22 12,765 +0.00(+0.00%)
Dec 26, 2007 12.16 12.23 12.09 12.22 6,095 +0.07(+0.57%)
Dec 24, 2007 12.26 12.26 12.15 12.15 7,475 -0.15(-1.20%)
Dec 21, 2007 12.52 12.52 12.30 12.30 14,720 -0.06(-0.49%)
Dec 20, 2007 12.35 12.50 12.32 12.36 8,395 +0.03(+0.28%)
Dec 19, 2007 12.36 12.40 12.32 12.32 1,495 +0.01(+0.07%)
Dec 18, 2007 12.43 12.43 12.31 12.31 2,760 -0.12(-0.98%)
Dec 17, 2007 12.31 12.56 12.31 12.43 12,305 +0.11(+0.92%)
Dec 14, 2007 12.33 12.78 12.32 12.32 7,245 -0.03(-0.21%)
Dec 13, 2007 12.36 12.51 12.30 12.35 8,280 -0.03(-0.28%)
Dec 12, 2007 12.38 12.52 12.38 12.38 6,670 -0.02(-0.14%)
Dec 11, 2007 12.44 12.51 12.40 12.40 18,745 -0.05(-0.42%)
Dec 10, 2007 12.72 12.72 12.45 12.45 2,530 -0.05(-0.42%)
Dec 07, 2007 12.53 12.56 12.50 12.50 1,955 -0.01(-0.07%)
Dec 06, 2007 12.55 12.61 12.39 12.51 4,140 -0.01(-0.07%)
Dec 05, 2007 12.35 12.85 12.35 12.52 8,740 +0.10(+0.84%)
Dec 04, 2007 12.56 12.60 12.42 12.42 2,300 -0.10(-0.76%)
Dec 03, 2007 12.39 12.56 12.35 12.51 5,405 +0.18(+1.48%)
Nov 30, 2007 12.36 12.43 12.33 12.33 3,450 +0.07(+0.57%)
Nov 29, 2007 12.30 12.72 12.26 12.26 2,760 -0.04(-0.35%)
Nov 28, 2007 12.22 12.30 12.22 12.30 4,255 +0.04(+0.35%)
Nov 27, 2007 12.31 12.40 12.12 12.26 5,290 -0.07(-0.56%)
Nov 26, 2007 12.28 12.41 12.28 12.33 3,335 +0.05(+0.43%)
Nov 23, 2007 12.42 12.42 12.24 12.28 5,175 +0.06(+0.50%)
Nov 21, 2007 12.22 12.57 12.22 12.22 1,495 +0.08(+0.64%)
Nov 20, 2007 12.15 12.26 12.09 12.14 4,945 -0.03(-0.29%)
Nov 19, 2007 12.26 12.30 12.10 12.17 6,670 -0.01(-0.07%)
Nov 16, 2007 12.22 12.28 12.18 12.18 1,955 -0.10(-0.78%)
Nov 15, 2007 12.52 12.52 12.28 12.28 6,210 -0.25(-2.01%)
Nov 14, 2007 12.56 12.67 12.51 12.53 23,115 +0.01(+0.07%)
Nov 13, 2007 12.48 12.70 12.48 12.52 2,875 -0.02(-0.14%)
Nov 12, 2007 12.50 12.76 12.43 12.54 15,640 +0.00(+0.00%)
Nov 09, 2007 12.56 12.56 12.54 12.54 9,890 -0.02(-0.19%)
Nov 08, 2007 12.59 12.60 12.55 12.56 2,070 -0.05(-0.36%)
Nov 07, 2007 12.65 12.65 12.56 12.61 2,070 -0.09(-0.69%)
Nov 06, 2007 12.85 12.85 12.65 12.70 4,485 -0.11(-0.88%)
Nov 05, 2007 12.03 12.91 12.03 12.81 2,646 +0.01(+0.07%)
Nov 02, 2007 12.68 12.83 12.68 12.80 3,450 +0.17(+1.31%)
Nov 01, 2007 12.65 12.73 12.61 12.63 5,405 -0.04(-0.34%)
Oct 31, 2007 12.63 12.70 12.61 12.68 17,135 +0.07(+0.55%)
Oct 30, 2007 12.69 12.71 12.53 12.61 17,365 -0.06(-0.48%)
Oct 29, 2007 12.74 12.85 12.67 12.67 10,810 -0.07(-0.55%)
Oct 26, 2007 12.71 12.85 12.70 12.74 7,935 +0.04(+0.34%)
Oct 25, 2007 12.86 12.87 12.70 12.70 19,205 -0.17(-1.28%)
Oct 24, 2007 12.76 12.86 12.76 12.86 2,530 +0.08(+0.61%)
Oct 23, 2007 12.78 12.78 12.78 12.78 460 +0.04(+0.34%)
Oct 22, 2007 12.78 12.78 12.74 12.74 1,265 +0.04(+0.34%)
Oct 19, 2007 12.70 12.85 12.70 12.70 1,955 +0.00(+0.00%)
Oct 18, 2007 12.83 12.83 12.70 12.70 10,695 -0.06(-0.48%)
Oct 17, 2007 12.79 12.83 12.70 12.76 6,555 -0.05(-0.41%)
Oct 16, 2007 12.78 12.83 12.70 12.81 1,725 -0.01(-0.07%)
Oct 15, 2007 12.71 12.82 12.70 12.82 2,185 +0.07(+0.55%)
Oct 12, 2007 12.56 12.75 12.56 12.75 9,430 +0.17(+1.38%)
Oct 11, 2007 12.65 12.66 12.51 12.57 17,020 -0.14(-1.09%)
Oct 10, 2007 12.50 12.95 12.49 12.71 15,755 +0.20(+1.60%)
Oct 09, 2007 12.70 12.70 12.45 12.51 14,145 -0.18(-1.44%)
Oct 08, 2007 12.83 12.83 12.70 12.70 6,095 -0.17(-1.28%)
Oct 05, 2007 12.73 12.86 12.71 12.86 3,910 +0.03(+0.27%)
Oct 04, 2007 12.61 12.83 12.61 12.83 11,615 +0.22(+1.72%)
Oct 03, 2007 12.87 12.87 12.61 12.61 14,030 -0.26(-2.03%)
Oct 02, 2007 12.68 12.87 12.63 12.87 7,705 +0.17(+1.30%)
Oct 01, 2007 12.71 12.76 12.63 12.70 2,875 +0.03(+0.27%)
Sep 28, 2007 12.61 12.67 12.61 12.67 4,255 +0.08(+0.64%)
Sep 27, 2007 12.70 12.71 12.56 12.59 28,175 -0.02(-0.16%)
Sep 26, 2007 12.75 12.87 12.61 12.61 11,730 -0.23(-1.76%)
Sep 25, 2007 12.74 12.96 12.74 12.83 6,095 +0.21(+1.65%)
Sep 24, 2007 12.83 12.91 12.63 12.63 4,715 -0.24(-1.89%)
Sep 21, 2007 12.74 13.30 12.74 12.87 7,935 +0.12(+0.95%)
Sep 20, 2007 12.77 12.89 12.70 12.75 5,750 -0.03(-0.20%)
Sep 19, 2007 12.83 12.83 12.77 12.77 5,060 -0.14(-1.08%)
Sep 18, 2007 12.94 13.04 12.91 12.91 6,670 -0.10(-0.80%)
Sep 17, 2007 12.87 13.03 12.83 13.02 2,875 +0.13(+1.01%)
Sep 14, 2007 12.97 12.97 12.89 12.89 345 -0.00(-0.00%)
Sep 13, 2007 12.96 12.96 12.89 12.89 6,670 -0.04(-0.33%)
Sep 12, 2007 12.91 12.96 12.91 12.93 920 +0.01(+0.07%)
Sep 11, 2007 12.97 13.02 12.91 12.92 12,075 -0.03(-0.27%)
Sep 10, 2007 13.00 13.04 12.91 12.96 7,935 +0.08(+0.61%)
Sep 07, 2007 12.59 12.88 12.59 12.88 8,740 +0.16(+1.23%)
Sep 06, 2007 12.64 12.83 12.64 12.72 5,980 +0.10(+0.76%)
Sep 05, 2007 12.65 12.83 12.63 12.63 3,910 +0.06(+0.48%)
Sep 04, 2007 12.39 12.65 12.36 12.56 12,075 +0.20(+1.62%)
Aug 31, 2007 12.32 12.43 12.32 12.36 920 +0.00(+0.00%)
Aug 30, 2007 12.32 12.41 12.30 12.36 6,095 -0.03(-0.21%)
Aug 29, 2007 12.35 12.40 12.31 12.39 7,820 +0.06(+0.49%)
Aug 28, 2007 12.63 12.63 12.33 12.33 14,030 -0.45(-3.54%)
Aug 27, 2007 12.90 12.90 12.70 12.78 5,520 -0.13(-1.01%)
Aug 24, 2007 13.00 13.20 12.91 12.91 17,135 +0.02(+0.13%)
Aug 23, 2007 12.77 12.94 12.77 12.90 8,855 +0.10(+0.82%)
Aug 22, 2007 12.57 12.79 12.55 12.79 7,130 +0.22(+1.73%)
Aug 21, 2007 12.30 12.57 12.28 12.57 5,750 +0.30(+2.48%)
Aug 20, 2007 12.17 12.35 12.17 12.27 4,600 +0.17(+1.44%)
Aug 17, 2007 12.83 12.83 12.00 12.10 33,236 -0.08(-0.64%)
Aug 16, 2007 12.39 12.39 11.96 12.17 12,880 -0.30(-2.44%)
Aug 15, 2007 12.56 12.56 12.48 12.48 2,185 -0.13(-1.03%)
Aug 14, 2007 12.62 12.76 12.52 12.61 9,085 -0.01(-0.07%)
Aug 13, 2007 12.67 12.87 12.62 12.62 7,935 -0.12(-0.96%)
Aug 10, 2007 12.73 12.87 12.52 12.74 24,840 +0.02(+0.14%)
Aug 09, 2007 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Aug 08, 2007 12.55 12.72 12.55 12.72 4,830 +0.11(+0.90%)
Aug 07, 2007 12.56 12.61 12.56 12.61 345 +0.10(+0.83%)
Aug 06, 2007 12.65 12.76 12.33 12.50 8,855 -0.03(-0.28%)
Aug 03, 2007 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
Aug 02, 2007 12.74 12.82 12.54 12.54 11,155 -0.23(-1.84%)
Aug 01, 2007 12.65 12.78 12.61 12.77 7,245 +0.17(+1.31%)
Jul 31, 2007 12.40 12.61 12.40 12.61 6,555 +0.21(+1.68%)
Jul 30, 2007 12.35 12.43 12.35 12.40 2,415 +0.14(+1.13%)
Jul 27, 2007 12.13 12.31 12.13 12.26 4,945 -0.03(-0.28%)
Jul 26, 2007 12.24 12.31 12.13 12.30 5,175 +0.09(+0.71%)
Jul 25, 2007 12.24 12.30 12.12 12.21 5,290 -0.10(-0.78%)
Jul 24, 2007 12.48 12.48 12.30 12.30 13,110 -0.17(-1.39%)
Jul 23, 2007 12.61 12.61 12.43 12.48 14,145 +0.00(+0.00%)
Jul 20, 2007 12.43 12.65 12.43 12.48 11,385 -0.09(-0.69%)
Jul 19, 2007 12.43 12.60 12.40 12.56 9,315 +0.00(+0.00%)
Jul 18, 2007 12.87 12.87 12.49 12.56 20,585 -0.30(-2.37%)
Jul 17, 2007 13.11 13.11 12.84 12.87 10,120 -0.26(-1.99%)
Jul 16, 2007 13.03 13.17 13.00 13.13 7,590 +0.09(+0.67%)
Jul 13, 2007 13.11 13.11 13.04 13.04 5,865 -0.07(-0.53%)
Jul 12, 2007 12.95 13.16 12.95 13.11 8,395 +0.10(+0.80%)
Jul 11, 2007 13.03 13.16 12.91 13.01 24,495 +0.01(+0.07%)
Jul 10, 2007 13.16 13.18 12.90 13.00 7,360 -0.13(-0.99%)
Jul 09, 2007 13.09 13.17 13.04 13.13 4,140 +0.00(+0.00%)
Jul 06, 2007 13.08 13.13 13.02 13.13 4,830 +0.07(+0.53%)
Jul 05, 2007 13.04 13.13 13.00 13.06 2,415 -0.09(-0.66%)
Jul 03, 2007 13.00 13.15 13.00 13.15 11,845 +0.14(+1.07%)
Jul 02, 2007 13.00 13.07 12.91 13.01 10,235 +0.07(+0.54%)
Jun 29, 2007 12.90 12.94 12.90 12.94 2,185 +0.03(+0.27%)
Jun 28, 2007 12.87 12.91 12.87 12.90 1,840 +0.12(+0.95%)
Jun 27, 2007 12.84 12.84 12.70 12.78 2,530 +0.03(+0.20%)
Jun 26, 2007 12.64 12.76 12.64 12.76 1,840 +0.01(+0.07%)
Jun 25, 2007 12.89 12.89 12.65 12.75 6,670 -0.12(-0.95%)
Jun 22, 2007 12.70 12.96 12.70 12.87 10,120 +0.15(+1.16%)
Jun 21, 2007 12.83 12.89 12.65 12.72 5,405 -0.17(-1.28%)
Jun 20, 2007 12.85 12.89 12.74 12.89 10,465 +0.05(+0.41%)
Jun 19, 2007 12.81 12.83 12.81 12.83 7,245 +0.08(+0.61%)
Jun 18, 2007 12.76 12.83 12.69 12.76 7,245 +0.05(+0.41%)
Jun 15, 2007 12.83 12.83 12.70 12.70 4,600 -0.11(-0.88%)
Jun 14, 2007 12.81 12.82 12.74 12.82 6,785 +0.02(+0.14%)
Jun 13, 2007 12.70 12.83 12.69 12.80 5,175 +0.02(+0.14%)
Jun 12, 2007 12.89 13.04 12.78 12.78 12,880 -0.05(-0.41%)
Jun 11, 2007 12.92 12.92 12.76 12.83 9,085 -0.12(-0.94%)
Jun 08, 2007 13.09 13.09 12.95 12.96 10,235 -0.22(-1.65%)
Jun 07, 2007 13.17 13.18 13.13 13.17 11,040 +0.04(+0.33%)
Jun 06, 2007 13.18 13.30 13.13 13.13 3,105 -0.05(-0.40%)
Jun 05, 2007 13.30 13.30 13.18 13.18 9,775 -0.11(-0.85%)
Jun 04, 2007 13.27 13.30 13.26 13.30 3,565 +0.03(+0.20%)
Jun 01, 2007 13.34 13.35 13.27 13.27 4,830 -0.05(-0.39%)
May 31, 2007 13.27 13.32 13.27 13.32 7,475 +0.03(+0.26%)
May 30, 2007 13.22 13.29 13.22 13.29 9,315 +0.07(+0.53%)
May 29, 2007 13.18 13.35 13.13 13.22 11,845 +0.10(+0.80%)
May 25, 2007 13.26 13.27 13.11 13.11 14,950 -0.10(-0.79%)
May 24, 2007 13.39 13.48 13.22 13.22 2,990 -0.10(-0.78%)
May 23, 2007 13.55 13.55 13.32 13.32 6,555 -0.15(-1.08%)
May 22, 2007 13.50 13.50 13.47 13.47 230 -0.05(-0.40%)
May 21, 2007 13.48 13.52 13.43 13.52 2,530 +0.04(+0.32%)
May 18, 2007 13.58 13.58 13.48 13.48 1,610 -0.09(-0.64%)
May 17, 2007 13.41 13.56 13.41 13.56 920 +0.17(+1.30%)
May 16, 2007 13.37 13.52 13.37 13.39 14,720 +0.01(+0.07%)
May 15, 2007 13.43 13.52 13.38 13.38 6,785 -0.06(-0.45%)
May 14, 2007 13.51 13.51 13.43 13.44 3,795 -0.06(-0.45%)
May 11, 2007 13.52 13.52 13.47 13.50 8,395 +0.04(+0.32%)
May 10, 2007 13.50 13.55 13.46 13.46 6,325 -0.05(-0.39%)
May 09, 2007 13.48 13.55 13.45 13.51 13,340 -0.01(-0.06%)
May 08, 2007 13.43 13.52 13.43 13.52 8,970 +0.01(+0.07%)
May 07, 2007 13.45 13.51 13.45 13.51 1,380 +0.02(+0.13%)
May 04, 2007 13.43 13.50 13.43 13.50 13,225 +0.07(+0.52%)
May 03, 2007 13.39 13.43 13.39 13.43 1,725 -0.02(-0.13%)
May 02, 2007 13.44 13.44 13.34 13.44 7,360 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.