Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.04 12.13 12.04 12.13 7,705 +0.09(+0.72%)
Apr 27, 2006 11.98 12.07 11.96 12.04 7,130 +0.07(+0.58%)
Apr 26, 2006 12.03 12.03 11.97 11.97 4,255 -0.06(-0.51%)
Apr 25, 2006 12.01 12.04 12.01 12.03 4,255 +0.03(+0.22%)
Apr 24, 2006 11.97 12.03 11.97 12.01 10,005 +0.05(+0.44%)
Apr 21, 2006 11.88 12.09 11.88 11.96 14,490 +0.06(+0.51%)
Apr 20, 2006 11.86 11.91 11.86 11.90 1,495 +0.03(+0.22%)
Apr 19, 2006 11.91 11.91 11.84 11.87 31,625 -0.04(-0.37%)
Apr 18, 2006 11.87 11.91 11.87 11.91 5,290 +0.02(+0.15%)
Apr 17, 2006 11.87 11.90 11.87 11.90 3,680 -0.04(-0.36%)
Apr 13, 2006 12.05 12.07 11.94 11.94 7,360 -0.08(-0.65%)
Apr 12, 2006 12.09 12.09 11.97 12.02 12,190 -0.13(-1.07%)
Apr 11, 2006 12.07 12.15 12.07 12.15 4,830 +0.08(+0.65%)
Apr 10, 2006 12.04 12.15 12.04 12.07 14,835 -0.03(-0.22%)
Apr 07, 2006 12.15 12.15 12.03 12.10 8,050 -0.02(-0.14%)
Apr 06, 2006 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Apr 05, 2006 12.16 12.17 12.11 12.11 3,105 -0.05(-0.43%)
Apr 04, 2006 12.10 12.16 12.07 12.16 5,635 +0.06(+0.50%)
Apr 03, 2006 12.14 12.16 12.06 12.10 8,510 -0.03(-0.29%)
Mar 31, 2006 12.14 12.14 12.10 12.14 1,610 +0.05(+0.43%)
Mar 30, 2006 12.11 12.15 12.09 12.09 7,245 +0.03(+0.22%)
Mar 29, 2006 12.23 12.23 12.04 12.06 13,915 -0.17(-1.42%)
Mar 28, 2006 12.26 12.29 12.23 12.23 7,820 -0.02(-0.14%)
Mar 27, 2006 12.28 12.32 12.25 12.25 7,475 -0.05(-0.42%)
Mar 24, 2006 12.27 12.32 12.27 12.30 3,220 +0.03(+0.21%)
Mar 23, 2006 12.36 12.38 12.26 12.28 10,005 -0.05(-0.42%)
Mar 22, 2006 12.48 12.48 12.33 12.33 8,280 -0.15(-1.18%)
Mar 21, 2006 12.34 12.48 12.30 12.48 14,950 +0.11(+0.91%)
Mar 20, 2006 12.24 12.49 12.24 12.36 24,955 +0.12(+0.99%)
Mar 17, 2006 12.15 12.24 12.15 12.24 9,775 +0.13(+1.08%)
Mar 16, 2006 12.06 12.11 12.06 12.11 4,945 +0.07(+0.58%)
Mar 15, 2006 12.03 12.11 12.03 12.04 12,650 +0.00(+0.00%)
Mar 14, 2006 12.15 12.15 11.99 12.04 13,800 -0.13(-1.07%)
Mar 13, 2006 12.20 12.21 12.15 12.17 4,255 -0.05(-0.43%)
Mar 10, 2006 12.23 12.23 12.23 12.23 1,610 +0.03(+0.29%)
Mar 09, 2006 12.12 12.19 12.12 12.19 3,565 +0.02(+0.14%)
Mar 08, 2006 12.04 12.17 12.04 12.17 6,785 +0.10(+0.79%)
Mar 07, 2006 12.17 12.17 12.08 12.08 8,050 -0.10(-0.79%)
Mar 06, 2006 12.36 12.36 12.15 12.17 14,835 -0.19(-1.55%)
Mar 03, 2006 12.38 12.42 12.36 12.36 7,130 -0.06(-0.49%)
Mar 02, 2006 12.43 12.45 12.37 12.43 7,360 +0.03(+0.21%)
Mar 01, 2006 12.48 12.58 12.40 12.40 13,800 -0.10(-0.77%)
Feb 28, 2006 12.35 12.50 12.34 12.50 11,500 +0.15(+1.20%)
Feb 27, 2006 12.43 12.43 12.34 12.35 12,650 -0.09(-0.70%)
Feb 24, 2006 12.39 12.49 12.35 12.43 13,570 +0.10(+0.77%)
Feb 23, 2006 12.35 12.37 12.25 12.34 6,670 +0.01(+0.07%)
Feb 22, 2006 12.17 12.33 12.17 12.33 18,630 +0.16(+1.29%)
Feb 21, 2006 12.17 12.26 12.14 12.17 18,400 +0.00(+0.00%)
Feb 17, 2006 12.10 12.27 12.07 12.17 12,190 +0.10(+0.79%)
Feb 16, 2006 12.03 12.09 12.03 12.08 15,755 +0.04(+0.36%)
Feb 15, 2006 12.00 12.03 11.95 12.03 11,960 +0.10(+0.87%)
Feb 14, 2006 11.95 12.02 11.92 11.93 15,985 -0.08(-0.65%)
Feb 13, 2006 12.03 12.03 11.96 12.01 20,470 +0.12(+1.02%)
Feb 10, 2006 11.66 11.89 11.66 11.89 35,766 +0.10(+0.81%)
Feb 09, 2006 11.87 11.87 11.78 11.79 3,910 -0.06(-0.51%)
Feb 08, 2006 11.90 11.90 11.76 11.85 16,215 -0.07(-0.58%)
Feb 07, 2006 11.98 11.98 11.92 11.92 2,185 -0.03(-0.29%)
Feb 06, 2006 11.88 11.97 11.81 11.96 14,950 +0.08(+0.66%)
Feb 03, 2006 11.87 11.94 11.87 11.88 19,205 -0.03(-0.29%)
Feb 02, 2006 11.92 11.98 11.91 11.91 16,445 -0.03(-0.22%)
Feb 01, 2006 11.94 11.98 11.92 11.94 12,995 +0.00(+0.00%)
Jan 31, 2006 11.98 11.98 11.93 11.94 8,510 -0.03(-0.29%)
Jan 30, 2006 11.91 12.00 11.91 11.97 5,405 +0.03(+0.22%)
Jan 27, 2006 11.95 12.00 11.94 11.95 11,155 +0.02(+0.15%)
Jan 26, 2006 11.96 11.96 11.93 11.93 7,705 -0.03(-0.22%)
Jan 25, 2006 11.99 11.99 11.96 11.96 17,135 -0.03(-0.29%)
Jan 24, 2006 11.96 11.99 11.96 11.99 14,030 +0.03(+0.22%)
Jan 23, 2006 11.87 11.99 11.87 11.96 21,275 +0.09(+0.73%)
Jan 20, 2006 11.88 11.90 11.83 11.88 6,210 +0.01(+0.07%)
Jan 19, 2006 11.88 11.88 11.86 11.87 8,740 +0.03(+0.29%)
Jan 18, 2006 11.85 11.90 11.83 11.83 7,015 -0.02(-0.15%)
Jan 17, 2006 11.88 11.88 11.85 11.85 6,785 -0.03(-0.29%)
Jan 13, 2006 11.93 11.93 11.89 11.89 6,095 -0.06(-0.51%)
Jan 12, 2006 11.81 11.95 11.81 11.95 12,650 +0.08(+0.66%)
Jan 11, 2006 11.87 11.91 11.87 11.87 5,060 +0.00(+0.00%)
Jan 10, 2006 11.84 11.92 11.84 11.87 17,710 -0.01(-0.07%)
Jan 09, 2006 11.83 11.91 11.83 11.88 20,930 +0.03(+0.29%)
Jan 06, 2006 11.81 11.85 11.79 11.84 18,400 +0.09(+0.74%)
Jan 05, 2006 11.58 11.76 11.58 11.76 35,881 +0.16(+1.35%)
Jan 04, 2006 11.49 11.60 11.49 11.60 8,050 +0.04(+0.38%)
Jan 03, 2006 11.59 11.63 11.49 11.56 17,710 +0.03(+0.30%)
Dec 30, 2005 11.50 11.63 11.50 11.52 22,540 -0.06(-0.53%)
Dec 29, 2005 11.41 11.66 11.40 11.58 24,955 +0.19(+1.68%)
Dec 28, 2005 11.38 11.44 11.37 11.39 27,600 +0.03(+0.23%)
Dec 27, 2005 11.30 11.43 11.30 11.36 10,810 +0.06(+0.54%)
Dec 23, 2005 11.35 11.40 11.26 11.30 19,320 -0.04(-0.38%)
Dec 22, 2005 11.24 11.35 11.24 11.35 12,995 +0.10(+0.93%)
Dec 21, 2005 11.10 11.24 11.03 11.24 39,331 +0.12(+1.09%)
Dec 20, 2005 11.15 11.18 11.11 11.12 8,165 -0.03(-0.31%)
Dec 19, 2005 11.22 11.22 11.15 11.16 21,505 -0.10(-0.93%)
Dec 16, 2005 11.15 11.26 11.14 11.26 12,650 +0.09(+0.78%)
Dec 15, 2005 11.16 11.20 11.11 11.17 39,791 +0.00(+0.00%)
Dec 14, 2005 11.21 11.24 11.17 11.17 13,455 -0.03(-0.23%)
Dec 13, 2005 11.26 11.32 11.20 11.20 10,350 -0.15(-1.30%)
Dec 12, 2005 11.39 11.39 11.30 11.35 19,320 +0.04(+0.38%)
Dec 09, 2005 11.34 11.40 11.30 11.30 16,100 -0.03(-0.23%)
Dec 08, 2005 11.32 11.42 11.32 11.33 9,430 +0.01(+0.08%)
Dec 07, 2005 11.31 11.41 11.30 11.32 20,010 -0.01(-0.08%)
Dec 06, 2005 11.31 11.35 11.31 11.33 1,725 +0.02(+0.15%)
Dec 05, 2005 11.30 11.35 11.30 11.31 6,440 -0.05(-0.46%)
Dec 02, 2005 11.35 11.36 11.35 11.36 2,415 +0.03(+0.23%)
Dec 01, 2005 11.30 11.34 11.26 11.34 17,365 +0.02(+0.15%)
Nov 30, 2005 11.30 11.32 11.28 11.32 18,170 +0.06(+0.54%)
Nov 29, 2005 11.30 11.32 11.25 11.26 14,605 +0.04(+0.39%)
Nov 28, 2005 11.28 11.30 11.21 11.22 11,040 -0.04(-0.39%)
Nov 25, 2005 11.22 11.26 11.18 11.26 8,165 +0.03(+0.23%)
Nov 23, 2005 11.20 11.24 11.19 11.23 10,235 +0.06(+0.54%)
Nov 22, 2005 11.22 11.22 11.15 11.17 23,230 -0.06(-0.54%)
Nov 21, 2005 11.22 11.23 11.17 11.23 4,600 +0.03(+0.31%)
Nov 18, 2005 11.26 11.26 11.14 11.20 24,150 -0.02(-0.15%)
Nov 17, 2005 11.26 11.30 11.22 11.22 8,395 -0.04(-0.39%)
Nov 16, 2005 11.33 11.34 11.26 11.26 23,575 -0.04(-0.38%)
Nov 15, 2005 11.30 11.33 11.30 11.30 8,050 +0.01(+0.08%)
Nov 14, 2005 11.36 11.36 11.29 11.30 12,765 -0.10(-0.84%)
Nov 11, 2005 11.43 11.43 11.38 11.39 4,830 -0.04(-0.38%)
Nov 10, 2005 11.47 11.48 11.43 11.43 8,165 -0.10(-0.83%)
Nov 09, 2005 11.56 11.56 11.53 11.53 5,060 -0.04(-0.38%)
Nov 08, 2005 11.55 11.86 11.55 11.57 3,680 +0.00(+0.00%)
Nov 07, 2005 11.65 11.70 11.56 11.57 14,835 -0.04(-0.37%)
Nov 04, 2005 11.66 11.66 11.60 11.62 2,645 -0.08(-0.67%)
Nov 03, 2005 11.70 11.70 11.62 11.70 8,510 +0.02(+0.15%)
Nov 02, 2005 11.63 11.97 11.56 11.68 14,260 -0.02(-0.15%)
Nov 01, 2005 11.66 11.70 11.66 11.70 1,725 +0.10(+0.83%)
Oct 31, 2005 11.62 11.63 11.60 11.60 1,610 +0.03(+0.30%)
Oct 28, 2005 11.61 11.61 11.56 11.56 690 -0.04(-0.37%)
Oct 27, 2005 11.53 11.61 11.53 11.61 1,380 +0.12(+1.06%)
Oct 26, 2005 11.56 11.56 11.46 11.49 8,740 -0.11(-0.97%)
Oct 25, 2005 11.56 11.61 11.56 11.60 1,610 +0.04(+0.38%)
Oct 24, 2005 11.61 11.65 11.54 11.56 16,215 +0.01(+0.08%)
Oct 21, 2005 11.56 11.68 11.53 11.55 14,720 +0.02(+0.15%)
Oct 20, 2005 11.55 11.56 11.52 11.53 12,075 -0.03(-0.30%)
Oct 19, 2005 11.53 11.58 11.50 11.56 7,130 +0.03(+0.30%)
Oct 18, 2005 11.61 11.61 11.53 11.53 10,005 -0.08(-0.67%)
Oct 17, 2005 11.70 11.70 11.61 11.61 13,110 -0.13(-1.11%)
Oct 14, 2005 11.76 11.78 11.74 11.74 4,485 -0.03(-0.22%)
Oct 13, 2005 11.79 11.80 11.74 11.76 3,565 -0.05(-0.44%)
Oct 12, 2005 11.88 11.91 11.75 11.82 19,435 -0.09(-0.73%)
Oct 11, 2005 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 10, 2005 11.90 11.93 11.87 11.90 2,645 +0.03(+0.29%)
Oct 07, 2005 11.87 11.91 11.86 11.87 9,200 +0.02(+0.15%)
Oct 06, 2005 11.98 12.00 11.83 11.85 9,660 -0.10(-0.80%)
Oct 05, 2005 11.99 11.99 11.95 11.95 345 -0.03(-0.29%)
Oct 04, 2005 11.94 11.98 11.94 11.98 2,185 +0.07(+0.58%)
Oct 03, 2005 11.96 11.98 11.91 11.91 3,680 -0.01(-0.07%)
Sep 30, 2005 11.92 11.92 11.92 11.92 1,725 -0.05(-0.44%)
Sep 29, 2005 11.91 11.98 11.90 11.97 7,245 +0.06(+0.51%)
Sep 28, 2005 11.95 11.95 11.91 11.91 7,705 -0.03(-0.22%)
Sep 27, 2005 11.94 12.00 11.91 11.94 21,390 +0.00(+0.00%)
Sep 26, 2005 11.93 11.96 11.93 11.94 9,430 -0.01(-0.07%)
Sep 23, 2005 11.95 11.95 11.83 11.95 9,085 +0.04(+0.37%)
Sep 22, 2005 11.96 12.01 11.90 11.90 5,060 -0.10(-0.80%)
Sep 21, 2005 12.13 12.13 11.99 12.00 11,615 -0.08(-0.65%)
Sep 20, 2005 12.13 12.19 12.08 12.08 9,315 -0.10(-0.79%)
Sep 19, 2005 12.13 12.17 12.12 12.17 4,715 +0.07(+0.57%)
Sep 16, 2005 12.10 12.10 12.10 12.10 115 -0.03(-0.29%)
Sep 15, 2005 12.11 12.27 12.11 12.14 920 +0.03(+0.22%)
Sep 14, 2005 12.14 12.14 12.11 12.11 6,440 -0.08(-0.64%)
Sep 13, 2005 12.16 12.29 12.15 12.19 6,095 -0.08(-0.64%)
Sep 12, 2005 12.20 12.31 12.13 12.27 15,295 +0.05(+0.43%)
Sep 09, 2005 12.20 12.31 12.19 12.22 5,060 +0.02(+0.14%)
Sep 08, 2005 12.28 12.31 12.20 12.20 7,015 -0.02(-0.14%)
Sep 07, 2005 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Sep 06, 2005 12.31 12.31 12.20 12.22 6,210 -0.08(-0.64%)
Sep 02, 2005 12.31 12.32 12.24 12.30 6,440 +0.03(+0.28%)
Sep 01, 2005 12.26 12.32 12.19 12.26 3,105 +0.07(+0.57%)
Aug 31, 2005 12.30 12.30 12.19 12.19 6,095 -0.03(-0.28%)
Aug 30, 2005 12.17 12.32 12.17 12.23 4,255 -0.03(-0.28%)
Aug 29, 2005 12.17 12.28 12.17 12.26 12,305 +0.05(+0.43%)
Aug 26, 2005 12.10 12.21 12.10 12.21 3,680 +0.10(+0.79%)
Aug 25, 2005 12.10 12.15 12.10 12.11 4,025 +0.02(+0.14%)
Aug 24, 2005 12.09 12.10 12.09 12.10 1,380 +0.01(+0.07%)
Aug 23, 2005 11.98 12.09 11.98 12.09 2,875 +0.09(+0.73%)
Aug 22, 2005 12.04 12.09 12.00 12.00 9,200 -0.04(-0.36%)
Aug 19, 2005 12.00 12.08 11.99 12.04 2,875 +0.02(+0.14%)
Aug 18, 2005 11.86 12.09 11.86 12.03 22,770 +0.17(+1.47%)
Aug 17, 2005 11.90 11.94 11.85 11.85 12,190 -0.01(-0.07%)
Aug 16, 2005 11.83 11.89 11.81 11.86 18,285 -0.01(-0.07%)
Aug 15, 2005 11.87 11.89 11.83 11.87 21,620 -0.03(-0.22%)
Aug 12, 2005 11.84 11.91 11.84 11.90 11,270 +0.03(+0.29%)
Aug 11, 2005 11.91 11.92 11.86 11.86 5,405 -0.05(-0.44%)
Aug 10, 2005 11.88 11.96 11.88 11.91 14,835 +0.05(+0.44%)
Aug 09, 2005 11.90 11.90 11.83 11.86 14,490 -0.01(-0.07%)
Aug 08, 2005 11.90 11.95 11.82 11.87 28,060 -0.09(-0.73%)
Aug 05, 2005 12.08 12.08 11.92 11.96 17,825 -0.08(-0.65%)
Aug 04, 2005 12.07 12.07 12.03 12.03 10,580 -0.03(-0.29%)
Aug 03, 2005 12.07 12.09 12.01 12.07 22,770 +0.00(+0.00%)
Aug 02, 2005 12.09 12.09 12.02 12.07 8,625 +0.03(+0.22%)
Aug 01, 2005 12.07 12.08 12.02 12.04 2,875 +0.00(+0.00%)
Jul 29, 2005 12.08 12.12 12.04 12.04 2,990 -0.08(-0.65%)
Jul 28, 2005 12.09 12.16 12.09 12.12 28,980 +0.08(+0.65%)
Jul 27, 2005 12.11 12.11 12.00 12.04 11,960 -0.04(-0.36%)
Jul 26, 2005 12.10 12.10 12.00 12.09 13,110 +0.05(+0.43%)
Jul 25, 2005 12.09 12.09 11.98 12.03 6,785 -0.05(-0.43%)
Jul 22, 2005 12.09 12.09 12.08 12.09 10,465 +0.01(+0.07%)
Jul 21, 2005 12.11 12.12 12.02 12.08 22,195 +0.01(+0.07%)
Jul 20, 2005 12.06 12.09 12.06 12.07 30,475 +0.01(+0.07%)
Jul 19, 2005 12.11 12.12 12.06 12.06 14,605 -0.10(-0.79%)
Jul 18, 2005 12.18 12.18 12.12 12.16 25,645 -0.05(-0.43%)
Jul 15, 2005 12.17 12.23 12.10 12.21 34,156 +0.04(+0.36%)
Jul 14, 2005 12.15 12.22 12.15 12.16 4,140 -0.01(-0.07%)
Jul 13, 2005 12.17 12.21 12.15 12.17 10,235 +0.00(+0.00%)
Jul 12, 2005 12.11 12.21 12.11 12.17 17,825 +0.03(+0.29%)
Jul 11, 2005 12.17 12.18 12.09 12.14 18,515 +0.03(+0.22%)
Jul 08, 2005 12.16 12.16 12.08 12.11 23,690 -0.04(-0.36%)
Jul 07, 2005 12.22 12.22 12.08 12.16 14,260 +0.05(+0.43%)
Jul 06, 2005 12.22 12.22 12.10 12.10 18,285 -0.07(-0.57%)
Jul 05, 2005 12.24 12.28 12.16 12.17 23,460 -0.00(-0.03%)
Jul 01, 2005 12.23 12.25 12.18 12.18 3,335 +0.00(+0.03%)
Jun 30, 2005 12.17 12.22 12.15 12.17 8,855 +0.01(+0.07%)
Jun 29, 2005 12.20 12.20 12.16 12.16 14,145 +0.01(+0.07%)
Jun 28, 2005 12.17 12.25 12.16 12.16 6,325 -0.01(-0.07%)
Jun 27, 2005 12.24 12.25 12.16 12.16 20,010 -0.07(-0.57%)
Jun 24, 2005 12.23 12.23 12.16 12.23 12,190 +0.01(+0.07%)
Jun 23, 2005 12.14 12.23 12.14 12.23 3,335 +0.05(+0.43%)
Jun 22, 2005 12.11 12.17 12.11 12.17 690 +0.06(+0.50%)
Jun 21, 2005 12.11 12.11 12.11 12.11 460 -0.04(-0.36%)
Jun 20, 2005 12.12 12.16 12.10 12.16 9,890 -0.03(-0.29%)
Jun 17, 2005 12.22 12.24 12.14 12.19 4,715 -0.02(-0.14%)
Jun 16, 2005 12.21 12.21 12.14 12.21 10,120 +0.09(+0.72%)
Jun 15, 2005 12.24 12.24 12.11 12.12 8,050 -0.07(-0.57%)
Jun 14, 2005 12.24 12.29 12.19 12.19 2,185 -0.03(-0.28%)
Jun 13, 2005 12.23 12.23 12.23 12.23 460 -0.02(-0.14%)
Jun 10, 2005 12.31 12.31 12.18 12.24 8,970 -0.07(-0.57%)
Jun 09, 2005 12.22 12.31 12.20 12.31 25,990 +0.03(+0.28%)
Jun 08, 2005 12.24 12.37 12.22 12.28 15,640 -0.02(-0.14%)
Jun 07, 2005 12.31 12.31 12.27 12.30 4,715 +0.04(+0.36%)
Jun 06, 2005 12.37 12.37 12.25 12.25 10,005 -0.03(-0.28%)
Jun 03, 2005 12.23 12.29 12.23 12.29 11,040 +0.03(+0.21%)
Jun 02, 2005 12.42 12.42 12.18 12.26 45,886 -0.14(-1.12%)
Jun 01, 2005 12.38 12.46 12.36 12.40 9,775 +0.07(+0.56%)
May 31, 2005 12.31 12.33 12.30 12.33 5,865 +0.03(+0.21%)
May 27, 2005 12.21 12.35 12.20 12.30 6,555 +0.11(+0.93%)
May 26, 2005 12.32 12.34 12.19 12.19 9,315 -0.10(-0.85%)
May 25, 2005 12.27 12.30 12.27 12.30 1,265 +0.02(+0.14%)
May 24, 2005 12.27 12.30 12.24 12.28 9,085 +0.02(+0.14%)
May 23, 2005 12.23 12.26 12.23 12.26 5,520 +0.00(+0.00%)
May 20, 2005 12.33 12.33 12.24 12.26 6,785 -0.05(-0.42%)
May 19, 2005 12.21 12.31 12.21 12.31 15,755 +0.11(+0.93%)
May 18, 2005 12.22 12.24 12.20 12.20 8,740 -0.01(-0.07%)
May 17, 2005 12.22 12.24 12.18 12.21 8,395 -0.03(-0.21%)
May 16, 2005 12.26 12.26 12.19 12.23 8,280 -0.04(-0.35%)
May 13, 2005 12.21 12.28 12.20 12.28 5,520 +0.08(+0.64%)
May 12, 2005 12.24 12.24 12.19 12.20 10,120 -0.15(-1.20%)
May 11, 2005 12.31 12.36 12.31 12.35 1,035 +0.05(+0.42%)
May 10, 2005 12.38 12.38 12.25 12.30 6,785 -0.04(-0.35%)
May 09, 2005 12.28 12.34 12.28 12.34 6,325 +0.08(+0.64%)
May 06, 2005 12.28 12.28 12.25 12.26 5,060 -0.02(-0.14%)
May 05, 2005 12.40 12.40 12.28 12.28 9,200 -0.10(-0.84%)
May 04, 2005 12.34 12.38 12.29 12.38 7,130 +0.04(+0.35%)
May 03, 2005 12.35 12.36 12.30 12.34 7,130 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.