Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.920 3.920 3.822 3.822 0 -0.09(-2.27%)
Apr 29, 2013 3.822 3.920 3.813 3.911 43,510 +0.20(+5.52%)
Apr 26, 2013 3.822 3.822 3.707 3.707 12,252 -0.11(-2.80%)
Apr 25, 2013 3.884 3.973 3.627 3.813 26,328 -0.06(-1.61%)
Apr 24, 2013 3.600 3.884 3.556 3.876 0 +0.26(+7.13%)
Apr 23, 2013 3.396 3.618 3.396 3.618 25,645 +0.20(+5.71%)
Apr 22, 2013 3.360 3.449 3.244 3.422 60,771 +0.03(+0.79%)
Apr 19, 2013 3.351 3.476 3.351 3.396 15,222 -0.01(-0.26%)
Apr 18, 2013 3.476 3.484 3.387 3.404 2,614 +0.00(+0.00%)
Apr 17, 2013 3.493 3.493 3.396 3.404 4,028 -0.05(-1.54%)
Apr 16, 2013 3.387 3.476 3.378 3.458 13,934 +0.11(+3.18%)
Apr 15, 2013 3.333 3.431 3.333 3.351 6,255 -0.04(-1.05%)
Apr 12, 2013 3.387 3.396 3.387 3.387 612 +0.05(+1.60%)
Apr 11, 2013 3.413 3.476 3.289 3.333 43,425 -0.04(-1.32%)
Apr 10, 2013 3.342 3.449 3.316 3.378 23,492 +0.03(+0.80%)
Apr 09, 2013 3.396 3.422 3.289 3.351 23,339 -0.02(-0.53%)
Apr 08, 2013 3.387 3.449 3.280 3.369 17,847 +0.04(+1.07%)
Apr 05, 2013 3.422 3.449 3.245 3.333 10,014 -0.06(-1.83%)
Apr 04, 2013 3.351 3.440 3.289 3.396 36,163 +0.04(+1.33%)
Apr 03, 2013 3.396 3.449 3.324 3.351 56,265 +0.00(+0.00%)
Apr 02, 2013 3.369 3.436 3.289 3.351 22,215 +0.01(+0.27%)
Apr 01, 2013 3.440 3.440 3.289 3.342 13,826 -0.10(-2.84%)
Mar 28, 2013 3.467 3.484 3.298 3.440 24,460 +0.05(+1.57%)
Mar 27, 2013 3.458 3.493 3.262 3.387 22,664 -0.04(-1.04%)
Mar 26, 2013 3.493 3.511 3.307 3.422 26,122 -0.06(-1.79%)
Mar 25, 2013 3.431 3.502 3.396 3.484 11,272 +0.06(+1.82%)
Mar 22, 2013 3.316 3.422 3.164 3.422 27,630 +0.09(+2.67%)
Mar 21, 2013 3.253 3.333 3.200 3.333 15,446 +0.01(+0.27%)
Mar 20, 2013 3.511 3.511 3.271 3.324 34,785 -0.22(-6.27%)
Mar 19, 2013 3.351 3.547 3.351 3.547 3,937 +0.20(+6.12%)
Mar 18, 2013 3.280 3.413 3.253 3.342 3,746 +0.10(+3.01%)
Mar 15, 2013 3.200 3.298 3.164 3.244 54,695 +0.04(+1.39%)
Mar 14, 2013 3.173 3.218 3.120 3.200 80,710 -0.01(-0.28%)
Mar 13, 2013 3.289 3.316 3.111 3.209 8,635 -0.01(-0.28%)
Mar 12, 2013 3.369 3.378 3.191 3.218 8,966 -0.03(-0.82%)
Mar 11, 2013 3.324 3.580 3.244 3.244 78,725 +0.00(+0.00%)
Mar 08, 2013 3.467 3.467 3.218 3.244 96,096 -0.32(-8.98%)
Mar 07, 2013 3.324 3.618 3.166 3.564 124,248 +0.43(+13.59%)
Mar 06, 2013 3.093 3.138 3.058 3.138 29,350 +0.06(+2.02%)
Mar 05, 2013 3.058 3.120 3.031 3.076 51,777 +0.04(+1.47%)
Mar 04, 2013 3.209 3.209 3.031 3.031 2,934 -0.16(-5.01%)
Mar 01, 2013 3.307 3.351 3.191 3.191 3,989 -0.11(-3.23%)
Feb 28, 2013 3.244 3.298 3.164 3.298 9,081 +0.19(+6.00%)
Feb 27, 2013 3.218 3.253 3.076 3.111 18,694 -0.09(-2.95%)
Feb 26, 2013 3.191 3.209 3.147 3.206 2,403 +0.01(+0.18%)
Feb 25, 2013 3.209 3.244 3.200 3.200 3,575 -0.01(-0.28%)
Feb 22, 2013 3.138 3.218 3.111 3.209 5,144 -0.02(-0.55%)
Feb 21, 2013 3.376 3.378 3.227 3.227 3,588 -0.15(-4.47%)
Feb 20, 2013 3.271 3.387 3.262 3.378 27,148 +0.05(+1.60%)
Feb 19, 2013 3.209 3.324 3.111 3.324 17,508 +0.09(+2.75%)
Feb 15, 2013 3.156 3.236 3.111 3.236 4,668 +0.06(+1.96%)
Feb 14, 2013 3.191 3.209 3.147 3.173 6,862 +0.03(+0.85%)
Feb 13, 2013 3.147 3.227 3.022 3.147 37,567 -0.01(-0.28%)
Feb 12, 2013 3.049 3.156 3.040 3.156 18,542 +0.13(+4.41%)
Feb 11, 2013 2.933 3.102 2.933 3.022 3,583 +0.02(+0.59%)
Feb 08, 2013 3.004 3.047 3.004 3.004 3,796 -0.01(-0.30%)
Feb 07, 2013 3.013 3.013 3.013 3.013 12,232 +0.02(+0.59%)
Feb 06, 2013 2.987 3.111 2.987 2.996 19,012 -0.10(-3.16%)
Feb 04, 2013 3.093 3.093 3.092 3.093 2,903 +0.00(+0.00%)
Feb 01, 2013 3.093 3.093 3.084 3.093 2,595 +0.07(+2.35%)
Jan 31, 2013 3.058 3.058 3.022 3.022 1,237 -0.05(-1.73%)
Jan 30, 2013 3.004 3.093 3.004 3.076 6,031 +0.04(+1.47%)
Jan 29, 2013 3.014 3.067 3.013 3.031 3,631 -0.04(-1.16%)
Jan 28, 2013 3.022 3.067 3.022 3.067 2,576 +0.04(+1.47%)
Jan 25, 2013 2.978 3.022 2.978 3.022 225 +0.02(+0.59%)
Jan 24, 2013 2.951 3.058 2.933 3.004 8,502 -0.02(-0.59%)
Jan 23, 2013 3.067 3.067 3.013 3.022 5,893 -0.06(-2.02%)
Jan 22, 2013 3.093 3.093 3.084 3.084 613 -0.01(-0.29%)
Jan 18, 2013 3.076 3.093 2.978 3.093 7,054 +0.01(+0.29%)
Jan 17, 2013 3.004 3.093 3.004 3.084 5,350 +0.06(+2.06%)
Jan 16, 2013 3.004 3.093 2.996 3.022 19,885 +0.02(+0.59%)
Jan 15, 2013 3.084 3.093 2.951 3.004 28,602 -0.03(-0.88%)
Jan 14, 2013 2.978 3.093 2.978 3.031 1,508 -0.06(-2.01%)
Jan 11, 2013 3.093 3.093 2.987 3.093 1,479 +0.00(+0.00%)
Jan 10, 2013 3.093 3.093 3.084 3.093 1,878 +0.01(+0.29%)
Jan 09, 2013 3.093 3.093 3.004 3.084 4,203 +0.05(+1.76%)
Jan 08, 2013 2.978 3.038 2.978 3.031 14,332 +0.04(+1.19%)
Jan 07, 2013 3.031 3.040 2.987 2.996 13,660 -0.04(-1.17%)
Jan 04, 2013 3.093 3.102 2.987 3.031 1,954 -0.04(-1.45%)
Jan 03, 2013 3.022 3.076 3.022 3.076 1,143 -0.04(-1.14%)
Jan 02, 2013 3.111 3.129 3.102 3.111 20,909 +0.02(+0.58%)
Dec 31, 2012 3.004 3.093 3.004 3.093 90,487 +0.10(+3.26%)
Dec 28, 2012 2.996 2.996 2.996 2.996 347 -0.10(-3.11%)
Dec 27, 2012 3.111 3.111 3.092 3.092 787 -0.05(-1.47%)
Dec 26, 2012 3.102 3.138 3.022 3.138 29,198 +0.04(+1.44%)
Dec 24, 2012 2.978 3.093 2.978 3.093 23,333 +0.10(+3.26%)
Dec 21, 2012 2.960 3.058 2.960 2.996 3,798 -0.11(-3.44%)
Dec 20, 2012 3.076 3.102 2.960 3.102 3,880 +0.03(+0.87%)
Dec 19, 2012 3.084 3.084 3.049 3.076 15,187 +0.00(+0.00%)
Dec 18, 2012 3.111 3.129 3.022 3.076 5,571 -0.05(-1.70%)
Dec 17, 2012 3.129 3.129 3.129 3.129 169 +0.00(+0.00%)
Dec 14, 2012 3.040 3.138 3.031 3.129 20,781 +0.07(+2.33%)
Dec 13, 2012 3.111 3.111 3.031 3.058 3,674 -0.05(-1.71%)
Dec 12, 2012 3.004 3.111 3.004 3.111 6,063 +0.13(+4.48%)
Dec 11, 2012 2.987 3.111 2.951 2.978 4,007 -0.15(-4.83%)
Dec 10, 2012 3.111 3.138 3.111 3.129 1,953 +0.01(+0.28%)
Dec 07, 2012 3.138 3.138 2.987 3.120 13,293 -0.02(-0.57%)
Dec 06, 2012 3.422 3.422 3.049 3.138 60,516 +0.18(+6.01%)
Dec 05, 2012 3.022 3.030 2.960 2.960 46,304 -0.08(-2.56%)
Dec 04, 2012 3.038 3.038 3.022 3.038 12,637 +0.01(+0.26%)
Nov 30, 2012 3.038 3.038 2.999 3.030 29,378 +0.00(+0.08%)
Nov 29, 2012 3.038 3.038 2.995 3.028 28,550 +0.02(+0.70%)
Nov 28, 2012 3.038 3.046 2.944 3.007 199,268 +0.19(+6.93%)
Nov 27, 2012 2.757 2.812 2.742 2.812 14,024 +0.11(+4.03%)
Nov 26, 2012 2.633 2.726 2.563 2.703 21,366 +0.09(+3.27%)
Nov 23, 2012 2.613 2.617 2.613 2.617 385 -0.14(-5.08%)
Nov 21, 2012 2.757 2.757 2.757 2.757 336 +0.06(+2.31%)
Nov 20, 2012 2.687 2.742 2.625 2.695 38,933 +0.05(+1.76%)
Nov 19, 2012 2.648 2.656 2.594 2.648 61,142 +0.01(+0.30%)
Nov 16, 2012 2.672 2.672 2.641 2.641 1,001 -0.02(-0.59%)
Nov 15, 2012 2.625 2.656 2.352 2.656 34,800 +0.00(+0.15%)
Nov 14, 2012 2.672 2.719 2.617 2.652 66,039 -0.04(-1.30%)
Nov 13, 2012 2.648 2.687 2.648 2.687 641 +0.04(+1.47%)
Nov 12, 2012 2.648 2.656 2.617 2.648 15,156 +0.02(+0.59%)
Nov 09, 2012 2.684 2.684 2.633 2.633 706 +0.00(+0.00%)
Nov 08, 2012 2.687 2.687 2.633 2.633 770 -0.02(-0.59%)
Nov 07, 2012 2.687 2.687 2.625 2.648 2,566 -0.04(-1.45%)
Nov 06, 2012 2.687 2.726 2.680 2.687 18,694 -0.01(-0.29%)
Nov 05, 2012 2.672 2.734 2.657 2.695 24,159 +0.00(+0.00%)
Nov 02, 2012 2.750 2.750 2.695 2.695 1,015 -0.11(-3.89%)
Nov 01, 2012 2.656 2.804 2.656 2.804 1,074 +0.16(+5.88%)
Oct 31, 2012 2.695 2.695 2.625 2.648 12,541 -0.09(-3.41%)
Oct 26, 2012 2.687 2.742 2.742 2.742 3,722 +0.08(+2.92%)
Oct 25, 2012 2.672 2.719 2.656 2.664 21,793 -0.03(-1.15%)
Oct 24, 2012 2.726 2.726 2.641 2.695 12,664 +0.03(+1.17%)
Oct 23, 2012 2.641 2.680 2.625 2.664 8,357 +0.00(+0.00%)
Oct 19, 2012 2.734 2.750 2.648 2.664 49,296 -0.05(-2.01%)
Oct 18, 2012 2.719 2.859 2.719 2.719 1,027 +0.02(+0.87%)
Oct 17, 2012 2.648 2.851 2.641 2.695 20,288 +0.01(+0.29%)
Oct 16, 2012 2.633 2.742 2.633 2.687 34,967 +0.00(+0.00%)
Oct 15, 2012 2.757 2.835 2.676 2.687 11,788 -0.04(-1.43%)
Oct 12, 2012 2.726 2.781 2.719 2.726 19,802 +0.00(+0.00%)
Oct 11, 2012 2.960 2.960 2.680 2.726 129,365 -0.21(-7.04%)
Oct 10, 2012 2.921 2.983 2.905 2.933 19,386 -0.03(-0.92%)
Oct 09, 2012 2.843 2.999 2.843 2.960 8,872 +0.00(+0.00%)
Oct 08, 2012 2.921 3.038 2.921 2.960 34,990 +0.04(+1.33%)
Oct 05, 2012 3.038 3.038 2.838 2.921 15,198 -0.12(-3.85%)
Oct 04, 2012 3.068 3.069 2.960 3.038 17,074 +0.00(+0.00%)
Oct 03, 2012 3.108 3.108 3.038 3.038 54,228 -0.07(-2.26%)
Oct 02, 2012 3.030 3.124 3.022 3.108 331,030 +0.12(+4.18%)
Oct 01, 2012 2.881 3.046 2.726 2.983 34,505 +0.16(+5.51%)
Sep 28, 2012 2.789 2.835 2.781 2.828 6,276 +0.02(+0.55%)
Sep 27, 2012 2.804 2.812 2.789 2.812 6,418 +0.06(+2.27%)
Sep 26, 2012 2.617 2.750 2.617 2.750 2,748 +0.06(+2.17%)
Sep 25, 2012 2.757 2.757 2.691 2.691 12,018 -0.04(-1.29%)
Sep 24, 2012 2.859 2.859 2.726 2.726 812 +0.09(+3.55%)
Sep 21, 2012 2.742 2.750 2.633 2.633 8,863 -0.15(-5.32%)
Sep 20, 2012 2.726 2.859 2.650 2.781 7,217 -0.06(-2.19%)
Sep 19, 2012 2.843 2.843 2.709 2.843 19,320 -0.02(-0.54%)
Sep 18, 2012 2.672 2.859 2.672 2.859 4,782 +0.05(+1.66%)
Sep 17, 2012 2.796 2.812 2.796 2.812 1,525 +0.00(+0.00%)
Sep 14, 2012 2.687 2.812 2.648 2.812 13,215 +0.00(+0.00%)
Sep 13, 2012 2.804 2.812 2.804 2.812 2,567 +0.02(+0.84%)
Sep 12, 2012 2.757 2.789 2.617 2.789 7,768 +0.02(+0.56%)
Sep 11, 2012 2.726 2.773 2.726 2.773 2,403 +0.00(+0.00%)
Sep 10, 2012 2.687 2.773 2.635 2.773 5,006 +0.00(+0.05%)
Sep 07, 2012 2.734 2.772 2.723 2.772 6,117 +0.03(+1.09%)
Sep 06, 2012 2.726 2.742 2.719 2.742 10,270 +0.01(+0.28%)
Sep 05, 2012 2.695 2.750 2.695 2.734 16,391 +0.05(+1.74%)
Sep 04, 2012 2.609 2.726 2.609 2.687 5,259 +0.12(+4.55%)
Aug 31, 2012 2.765 2.773 2.571 2.571 10,375 -0.18(-6.52%)
Aug 30, 2012 2.765 2.765 2.547 2.750 6,223 +0.00(+0.00%)
Aug 29, 2012 2.734 2.750 2.734 2.750 770 +0.00(+0.00%)
Aug 27, 2012 2.726 2.750 2.726 2.750 4,493 +0.02(+0.86%)
Aug 24, 2012 2.617 2.726 2.539 2.726 13,846 +0.14(+5.42%)
Aug 23, 2012 2.532 2.656 2.532 2.586 12,773 +0.02(+0.61%)
Aug 22, 2012 2.532 2.609 2.516 2.571 10,995 +0.00(+0.00%)
Aug 21, 2012 2.609 2.609 2.551 2.571 4,191 -0.05(-1.79%)
Aug 20, 2012 2.602 2.656 2.602 2.617 9,756 +0.02(+0.60%)
Aug 17, 2012 2.500 2.602 2.500 2.602 24,169 +0.10(+4.05%)
Aug 16, 2012 2.423 2.500 2.423 2.500 59,048 +0.11(+4.56%)
Aug 15, 2012 2.368 2.399 2.360 2.391 6,811 +0.02(+0.66%)
Aug 14, 2012 2.376 2.430 2.352 2.376 13,187 -0.04(-1.61%)
Aug 13, 2012 2.376 2.415 2.376 2.415 8,087 +0.03(+1.31%)
Aug 10, 2012 2.384 2.407 2.384 2.384 13,094 -0.12(-4.67%)
Aug 09, 2012 2.446 2.500 2.446 2.500 4,723 +0.09(+3.88%)
Aug 08, 2012 2.399 2.430 2.391 2.407 12,195 +0.03(+1.31%)
Aug 07, 2012 2.368 2.376 2.368 2.376 641 +0.00(+0.00%)
Aug 03, 2012 2.399 2.376 2.376 2.376 2,567 +0.00(+0.00%)
Aug 02, 2012 2.376 2.384 2.352 2.376 7,426 +0.00(+0.00%)
Aug 01, 2012 2.337 2.461 2.337 2.376 8,933 +0.04(+1.67%)
Jul 31, 2012 2.376 2.376 2.337 2.337 16,155 -0.04(-1.64%)
Jul 30, 2012 2.360 2.376 2.360 2.376 603 +0.00(+0.00%)
Jul 27, 2012 2.444 2.444 2.376 2.376 641 +0.02(+0.66%)
Jul 26, 2012 2.454 2.454 2.360 2.360 1,240 -0.02(-0.66%)
Jul 25, 2012 2.415 2.430 2.376 2.376 12,014 +0.02(+0.66%)
Jul 24, 2012 2.446 2.454 2.360 2.360 20,579 -0.05(-2.26%)
Jul 23, 2012 2.368 2.415 2.360 2.415 4,968 +0.05(+1.97%)
Jul 20, 2012 2.368 2.368 2.368 2.368 128 +0.01(+0.33%)
Jul 19, 2012 2.368 2.376 2.360 2.360 2,869 -0.01(-0.33%)
Jul 18, 2012 2.368 2.368 2.368 2.368 548 +0.00(+0.00%)
Jul 17, 2012 2.368 2.415 2.368 2.368 4,621 +0.00(+0.00%)
Jul 16, 2012 2.360 2.368 2.360 2.368 929 +0.01(+0.33%)
Jul 13, 2012 2.345 2.360 2.345 2.360 641 +0.02(+1.00%)
Jul 12, 2012 2.345 2.345 2.337 2.337 1,718 +0.00(+0.00%)
Jul 11, 2012 2.337 2.446 2.337 2.337 3,466 -0.01(-0.33%)
Jul 10, 2012 2.345 2.345 2.345 2.345 128 +0.02(+1.01%)
Jul 09, 2012 2.415 2.438 2.321 2.321 4,031 -0.09(-3.87%)
Jul 06, 2012 2.415 2.415 2.415 2.415 857 +0.06(+2.65%)
Jul 05, 2012 2.352 2.352 2.352 2.352 128 +0.00(+0.00%)
Jul 03, 2012 2.407 2.415 2.352 2.352 3,893 +0.01(+0.33%)
Jul 02, 2012 2.360 2.399 2.337 2.345 7,067 -0.07(-2.90%)
Jun 29, 2012 2.415 2.438 2.415 2.415 1,283 +0.05(+2.31%)
Jun 28, 2012 2.376 2.442 2.345 2.360 9,215 +0.02(+1.00%)
Jun 27, 2012 2.337 2.407 2.337 2.337 3,111 -0.02(-0.66%)
Jun 26, 2012 2.337 2.352 2.337 2.352 2,598 +0.02(+0.67%)
Jun 25, 2012 2.337 2.391 2.337 2.337 1,027 -0.07(-2.91%)
Jun 22, 2012 2.345 2.407 2.306 2.407 19,727 +0.05(+2.32%)
Jun 21, 2012 2.352 2.352 2.352 2.352 128 +0.05(+2.03%)
Jun 20, 2012 2.352 2.352 2.306 2.306 1,668 -0.04(-1.66%)
Jun 19, 2012 2.423 2.423 2.345 2.345 1,412 -0.02(-0.99%)
Jun 18, 2012 2.430 2.438 2.181 2.368 4,135 +0.00(+0.00%)
Jun 15, 2012 2.446 2.446 2.259 2.368 6,860 -0.01(-0.33%)
Jun 14, 2012 2.181 2.376 2.181 2.376 31,085 +0.19(+8.93%)
Jun 13, 2012 2.259 2.259 2.181 2.181 7,059 -0.08(-3.45%)
Jun 12, 2012 2.259 2.282 2.025 2.259 26,457 +0.00(+0.00%)
Jun 11, 2012 2.329 2.329 2.251 2.259 6,391 -0.12(-4.92%)
Jun 08, 2012 2.384 2.384 2.255 2.376 12,709 +0.02(+0.66%)
Jun 07, 2012 2.345 2.376 2.226 2.360 11,297 +0.00(+0.00%)
Jun 06, 2012 2.352 2.376 2.298 2.360 8,379 -0.02(-0.66%)
Jun 05, 2012 2.368 2.376 2.259 2.376 14,353 +0.05(+2.01%)
Jun 04, 2012 2.360 2.376 2.306 2.329 61,766 -0.05(-1.97%)
Jun 01, 2012 2.391 2.391 2.337 2.376 6,863 +0.00(+0.00%)
May 31, 2012 2.321 2.415 2.321 2.376 37,205 +0.02(+0.96%)
May 30, 2012 2.376 2.376 2.352 2.353 21,540 +0.02(+0.83%)
May 29, 2012 2.384 2.430 2.329 2.334 29,398 -0.00(-0.13%)
May 25, 2012 2.337 2.376 2.313 2.337 90,040 -0.01(-0.33%)
May 24, 2012 2.352 2.360 2.241 2.345 3,649 -0.03(-1.31%)
May 23, 2012 2.376 2.415 2.298 2.376 8,986 +0.00(+0.00%)
May 22, 2012 2.189 2.423 2.189 2.376 9,665 +0.19(+8.54%)
May 21, 2012 2.267 2.376 2.189 2.189 20,114 +0.04(+1.81%)
May 18, 2012 2.338 2.454 2.072 2.150 12,380 -0.15(-6.44%)
May 17, 2012 2.010 2.461 2.010 2.298 105,853 +0.34(+17.53%)
May 16, 2012 1.955 1.955 1.955 1.955 1,540 -0.00(-0.18%)
May 15, 2012 1.963 1.963 1.959 1.959 415 -0.01(-0.62%)
May 14, 2012 1.963 1.971 1.955 1.971 8,981 +0.01(+0.40%)
May 11, 2012 1.947 1.963 1.947 1.963 3,402 +0.02(+0.80%)
May 10, 2012 1.940 1.947 1.940 1.947 8,216 +0.00(+0.00%)
May 09, 2012 1.971 1.971 1.869 1.947 29,330 -0.01(-0.40%)
May 08, 2012 1.963 1.971 1.869 1.955 16,910 -0.02(-0.79%)
May 07, 2012 1.776 2.010 1.729 1.971 206,055 +0.22(+12.44%)
May 04, 2012 1.776 1.776 1.714 1.753 33,371 +0.04(+2.27%)
May 03, 2012 1.753 1.768 1.714 1.714 8,087 -0.04(-2.22%)
May 02, 2012 1.753 1.753 1.745 1.753 16,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.