Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.51 10.57 10.14 10.34 107,432 -0.19(-1.78%)
Apr 28, 2005 10.51 10.68 10.18 10.53 136,029 -0.03(-0.29%)
Apr 27, 2005 10.29 10.73 10.23 10.56 59,929 +0.30(+2.88%)
Apr 26, 2005 10.72 10.91 10.14 10.27 97,055 -0.58(-5.38%)
Apr 25, 2005 10.13 10.90 10.10 10.85 128,780 +0.82(+8.15%)
Apr 22, 2005 11.05 11.06 10.00 10.03 162,154 -0.94(-8.59%)
Apr 21, 2005 10.73 11.01 10.47 10.98 88,321 +0.43(+4.06%)
Apr 20, 2005 10.90 11.06 10.43 10.55 103,913 -0.49(-4.45%)
Apr 19, 2005 10.69 11.19 10.55 11.04 120,963 +0.45(+4.27%)
Apr 18, 2005 10.45 10.73 10.39 10.59 127,939 +0.06(+0.59%)
Apr 15, 2005 10.72 11.02 10.41 10.52 133,175 -0.30(-2.81%)
Apr 14, 2005 11.44 11.44 10.60 10.83 178,505 -0.50(-4.40%)
Apr 13, 2005 11.68 11.72 11.28 11.33 74,485 -0.33(-2.87%)
Apr 12, 2005 11.35 11.67 11.20 11.66 76,819 +0.21(+1.84%)
Apr 11, 2005 11.41 11.60 11.41 11.45 87,064 -0.05(-0.41%)
Apr 08, 2005 11.43 11.68 11.34 11.50 92,468 +0.00(+0.00%)
Apr 07, 2005 11.82 11.82 11.44 11.50 104,719 -0.26(-2.19%)
Apr 06, 2005 12.05 12.05 11.54 11.75 191,120 -0.23(-1.95%)
Apr 05, 2005 11.61 12.07 11.34 11.99 272,897 +0.39(+3.36%)
Apr 04, 2005 11.53 11.65 11.36 11.60 50,777 +0.05(+0.47%)
Apr 01, 2005 11.53 11.65 11.47 11.54 151,675 +0.07(+0.61%)
Mar 31, 2005 11.56 11.56 11.29 11.47 106,230 -0.04(-0.34%)
Mar 30, 2005 11.43 11.59 11.36 11.51 91,309 +0.12(+1.02%)
Mar 29, 2005 11.56 11.57 11.29 11.40 168,288 -0.05(-0.41%)
Mar 28, 2005 11.15 11.54 11.06 11.44 197,158 +0.12(+1.03%)
Mar 24, 2005 11.28 11.63 11.28 11.33 137,271 -0.01(-0.07%)
Mar 23, 2005 11.24 11.58 11.24 11.33 72,388 -0.25(-2.15%)
Mar 22, 2005 11.68 11.68 11.48 11.58 82,141 -0.06(-0.54%)
Mar 21, 2005 11.61 11.68 11.41 11.65 143,230 +0.23(+1.98%)
Mar 18, 2005 11.48 11.68 11.41 11.42 174,156 -0.19(-1.61%)
Mar 17, 2005 11.18 11.76 11.16 11.61 281,474 +0.20(+1.78%)
Mar 16, 2005 11.22 11.50 10.98 11.40 199,413 +0.20(+1.81%)
Mar 15, 2005 11.22 11.27 11.17 11.20 128,517 +0.06(+0.56%)
Mar 14, 2005 11.08 11.22 11.01 11.14 196,466 +0.04(+0.35%)
Mar 11, 2005 11.15 11.40 10.98 11.10 73,008 -0.15(-1.32%)
Mar 10, 2005 11.16 11.33 11.09 11.25 169,446 +0.06(+0.56%)
Mar 09, 2005 11.49 11.49 11.08 11.19 138,848 -0.07(-0.62%)
Mar 08, 2005 11.43 11.43 11.15 11.26 137,160 -0.02(-0.21%)
Mar 07, 2005 10.94 11.33 10.75 11.28 221,385 +0.07(+0.63%)
Mar 04, 2005 11.31 11.43 11.10 11.21 206,130 +0.00(+0.00%)
Mar 03, 2005 11.33 11.33 11.03 11.21 239,509 -0.05(-0.41%)
Mar 02, 2005 11.68 11.68 11.11 11.26 229,019 -0.25(-2.17%)
Mar 01, 2005 11.06 11.65 10.87 11.51 315,839 +0.58(+5.28%)
Feb 28, 2005 10.92 11.02 10.52 10.93 340,626 +0.14(+1.30%)
Feb 25, 2005 10.62 10.87 10.13 10.79 288,755 +0.14(+1.32%)
Feb 24, 2005 9.971 10.73 9.971 10.65 184,411 +0.63(+6.30%)
Feb 23, 2005 10.44 10.51 9.971 10.02 186,744 -0.05(-0.54%)
Feb 22, 2005 10.98 10.99 10.07 10.07 147,834 -0.73(-6.78%)
Feb 18, 2005 10.84 10.98 10.48 10.80 99,661 +0.18(+1.69%)
Feb 17, 2005 11.22 11.28 10.50 10.62 136,689 -0.42(-3.81%)
Feb 16, 2005 10.71 11.17 10.46 11.05 128,493 +0.47(+4.42%)
Feb 15, 2005 10.45 10.65 10.23 10.58 146,067 +0.06(+0.59%)
Feb 14, 2005 10.77 10.83 10.38 10.52 212,527 -0.49(-4.46%)
Feb 11, 2005 10.79 11.21 10.46 11.01 67,738 +0.48(+4.59%)
Feb 10, 2005 11.18 11.18 10.46 10.52 53,979 -0.40(-3.64%)
Feb 09, 2005 11.35 11.35 10.66 10.92 152,206 -0.21(-1.89%)
Feb 08, 2005 11.05 11.23 10.99 11.13 179,467 +0.21(+1.93%)
Feb 07, 2005 10.53 11.46 10.51 10.92 209,469 +0.40(+3.77%)
Feb 04, 2005 11.06 11.06 10.48 10.52 220,687 -0.67(-5.98%)
Feb 03, 2005 10.69 11.36 10.52 11.19 222,902 +0.65(+6.13%)
Feb 02, 2005 10.55 10.69 10.40 10.55 173,948 +0.06(+0.59%)
Feb 01, 2005 9.869 10.60 9.706 10.48 319,342 +0.71(+7.25%)
Jan 31, 2005 9.628 9.838 9.472 9.776 127,722 +0.21(+2.20%)
Jan 28, 2005 9.651 9.667 9.402 9.565 70,744 -0.04(-0.41%)
Jan 27, 2005 9.682 9.838 9.534 9.604 91,129 -0.02(-0.16%)
Jan 26, 2005 9.636 9.682 9.472 9.620 128,627 +0.16(+1.73%)
Jan 25, 2005 9.472 9.620 9.324 9.456 166,124 +0.19(+2.10%)
Jan 24, 2005 9.347 9.495 9.246 9.262 69,955 -0.09(-1.00%)
Jan 21, 2005 9.488 9.488 9.269 9.355 72,135 +0.01(+0.08%)
Jan 20, 2005 9.503 9.519 9.277 9.347 143,010 -0.09(-0.91%)
Jan 19, 2005 9.542 9.565 9.347 9.433 118,538 +0.02(+0.25%)
Jan 18, 2005 9.503 9.511 9.355 9.410 164,593 +0.09(+1.00%)
Jan 14, 2005 9.503 9.503 9.262 9.316 87,762 -0.01(-0.08%)
Jan 13, 2005 9.456 9.519 9.246 9.324 112,029 -0.12(-1.24%)
Jan 12, 2005 9.464 9.643 9.394 9.441 126,963 +0.00(+0.00%)
Jan 11, 2005 9.238 9.815 9.184 9.441 198,365 +0.13(+1.42%)
Jan 10, 2005 9.269 9.542 9.090 9.308 132,948 +0.03(+0.29%)
Jan 07, 2005 9.682 9.682 9.106 9.281 173,213 -0.11(-1.12%)
Jan 06, 2005 9.752 9.752 8.997 9.386 347,597 -0.23(-2.43%)
Jan 05, 2005 9.768 9.768 9.433 9.620 260,432 +0.05(+0.49%)
Jan 04, 2005 9.456 9.752 9.324 9.573 250,556 +0.12(+1.24%)
Jan 03, 2005 9.737 9.836 9.394 9.456 235,562 -0.26(-2.65%)
Dec 31, 2004 9.713 9.807 9.628 9.713 162,141 +0.04(+0.40%)
Dec 30, 2004 9.729 9.830 9.675 9.675 101,290 -0.13(-1.35%)
Dec 29, 2004 9.737 9.893 9.628 9.807 54,047 +0.09(+0.88%)
Dec 28, 2004 9.916 9.916 9.589 9.721 126,452 +0.02(+0.24%)
Dec 27, 2004 9.971 9.986 9.675 9.698 70,736 -0.21(-2.12%)
Dec 23, 2004 9.690 9.924 9.488 9.908 103,986 +0.24(+2.50%)
Dec 22, 2004 9.869 9.869 9.628 9.667 115,283 -0.05(-0.56%)
Dec 21, 2004 10.04 10.19 9.659 9.721 336,351 -0.23(-2.27%)
Dec 20, 2004 8.950 10.00 8.950 9.947 424,932 +0.90(+9.90%)
Dec 17, 2004 9.083 9.308 8.919 9.051 370,114 +0.09(+0.96%)
Dec 16, 2004 8.818 9.028 8.818 8.966 298,993 +0.07(+0.79%)
Dec 15, 2004 8.818 8.911 8.794 8.896 163,425 +0.06(+0.71%)
Dec 14, 2004 8.779 8.880 8.779 8.833 113,229 +0.01(+0.09%)
Dec 13, 2004 8.958 8.958 8.600 8.825 89,736 -0.05(-0.53%)
Dec 10, 2004 8.794 8.903 8.732 8.872 98,594 +0.13(+1.52%)
Dec 09, 2004 8.444 8.880 8.444 8.740 136,722 +0.02(+0.27%)
Dec 08, 2004 8.436 8.810 8.436 8.716 140,831 +0.26(+3.04%)
Dec 07, 2004 8.568 8.779 8.459 8.459 148,148 -0.16(-1.90%)
Dec 06, 2004 9.028 9.028 8.607 8.623 154,824 -0.27(-3.06%)
Dec 03, 2004 8.685 8.896 8.646 8.896 254,702 +0.26(+3.07%)
Dec 02, 2004 8.646 8.693 8.529 8.631 246,743 -0.02(-0.27%)
Dec 01, 2004 8.631 9.160 8.631 8.654 496,182 -0.13(-1.51%)
Nov 30, 2004 8.880 8.880 8.639 8.787 191,797 +0.00(+0.00%)
Nov 29, 2004 8.973 8.973 8.600 8.787 136,979 -0.01(-0.09%)
Nov 26, 2004 8.825 8.927 8.771 8.794 13,993 +0.05(+0.53%)
Nov 24, 2004 8.763 8.787 8.615 8.748 72,533 +0.05(+0.54%)
Nov 23, 2004 8.779 8.825 8.397 8.701 122,087 -0.16(-1.76%)
Nov 22, 2004 8.880 9.106 8.724 8.857 225,945 +0.00(+0.00%)
Nov 19, 2004 8.654 9.067 8.436 8.857 120,675 +0.09(+1.07%)
Nov 18, 2004 9.192 9.207 8.475 8.763 285,385 -0.41(-4.50%)
Nov 17, 2004 8.522 9.223 8.522 9.176 148,020 +0.51(+5.94%)
Nov 16, 2004 8.685 9.020 8.607 8.662 195,391 +0.02(+0.27%)
Nov 15, 2004 8.545 8.927 8.397 8.639 216,445 +0.19(+2.21%)
Nov 12, 2004 8.218 8.459 8.101 8.452 139,290 +0.00(+0.00%)
Nov 11, 2004 8.304 8.522 8.202 8.452 119,391 +0.10(+1.21%)
Nov 10, 2004 8.218 8.592 8.218 8.350 206,945 -0.10(-1.20%)
Nov 09, 2004 8.389 8.872 8.226 8.452 363,182 +0.15(+1.78%)
Nov 08, 2004 8.272 8.436 8.272 8.304 65,087 -0.09(-1.02%)
Nov 05, 2004 8.413 8.491 8.335 8.389 78,310 +0.08(+0.94%)
Nov 04, 2004 8.132 8.405 8.132 8.311 58,283 -0.07(-0.84%)
Nov 03, 2004 8.311 8.420 8.132 8.381 122,344 +0.11(+1.32%)
Nov 02, 2004 8.374 8.381 8.226 8.272 101,675 -0.10(-1.21%)
Nov 01, 2004 7.984 8.381 7.976 8.374 125,297 +0.29(+3.56%)
Oct 29, 2004 8.370 8.413 7.961 8.085 93,331 -0.30(-3.53%)
Oct 28, 2004 8.233 8.405 8.132 8.381 115,155 -0.03(-0.37%)
Oct 27, 2004 8.265 8.413 7.891 8.413 94,358 +0.16(+1.98%)
Oct 26, 2004 8.272 8.272 7.875 8.249 68,168 +0.07(+0.86%)
Oct 25, 2004 7.719 8.257 7.719 8.179 78,439 +0.34(+4.37%)
Oct 22, 2004 7.867 8.195 7.836 7.836 29,141 -0.29(-3.55%)
Oct 21, 2004 8.023 8.187 7.782 8.124 92,945 +0.22(+2.76%)
Oct 20, 2004 7.867 8.296 7.751 7.906 87,810 +0.00(+0.00%)
Oct 19, 2004 7.867 8.374 7.836 7.906 38,256 -0.43(-5.14%)
Oct 18, 2004 8.374 8.374 7.875 8.335 63,804 +0.06(+0.75%)
Oct 15, 2004 8.023 8.350 7.922 8.272 43,135 +0.35(+4.42%)
Oct 14, 2004 8.078 8.210 7.922 7.922 48,783 -0.19(-2.40%)
Oct 13, 2004 8.459 8.459 8.078 8.117 65,472 -0.19(-2.34%)
Oct 12, 2004 8.927 8.927 8.311 8.311 88,067 -0.68(-7.54%)
Oct 11, 2004 8.545 8.989 8.545 8.989 195,777 +0.26(+2.94%)
Oct 08, 2004 8.195 8.732 8.195 8.732 141,087 +0.47(+5.66%)
Oct 07, 2004 8.195 8.514 8.195 8.265 153,925 +0.07(+0.86%)
Oct 06, 2004 8.428 8.428 7.743 8.195 197,959 -0.16(-1.87%)
Oct 05, 2004 7.758 8.413 7.712 8.350 219,270 +0.58(+7.41%)
Oct 04, 2004 7.680 7.891 7.680 7.774 173,567 +0.01(+0.10%)
Oct 01, 2004 7.657 7.805 7.400 7.766 267,027 +0.16(+2.05%)
Sep 30, 2004 7.478 7.719 7.478 7.610 238,398 +0.07(+0.93%)
Sep 29, 2004 7.680 7.719 7.455 7.540 163,554 -0.15(-1.93%)
Sep 28, 2004 7.603 7.735 7.579 7.688 79,979 +0.09(+1.13%)
Sep 27, 2004 7.712 7.712 7.587 7.603 64,317 -0.02(-0.31%)
Sep 24, 2004 7.486 7.789 7.486 7.626 108,094 +0.13(+1.77%)
Sep 23, 2004 7.735 7.789 7.493 7.493 64,317 -0.18(-2.34%)
Sep 22, 2004 7.610 7.789 7.610 7.673 82,804 -0.02(-0.20%)
Sep 21, 2004 7.688 7.797 7.649 7.688 90,891 +0.07(+0.92%)
Sep 20, 2004 7.649 7.789 7.470 7.618 123,628 -0.16(-2.00%)
Sep 17, 2004 7.758 7.867 7.595 7.774 251,236 -0.02(-0.20%)
Sep 16, 2004 7.883 7.883 7.727 7.789 177,033 -0.03(-0.40%)
Sep 15, 2004 7.751 7.828 7.649 7.821 186,790 +0.03(+0.40%)
Sep 14, 2004 7.828 7.828 7.751 7.789 196,804 -0.02(-0.30%)
Sep 13, 2004 7.914 7.914 7.727 7.813 197,060 -0.01(-0.10%)
Sep 10, 2004 7.766 7.821 7.673 7.821 96,283 +0.05(+0.60%)
Sep 09, 2004 7.852 7.860 7.719 7.774 190,000 -0.02(-0.20%)
Sep 08, 2004 7.634 7.867 7.634 7.789 189,614 +0.03(+0.40%)
Sep 07, 2004 7.735 7.828 7.579 7.758 192,598 +0.00(+0.00%)
Sep 03, 2004 7.782 7.945 7.641 7.758 85,243 -0.03(-0.40%)
Sep 02, 2004 7.789 7.789 7.719 7.789 109,250 +0.02(+0.20%)
Sep 01, 2004 7.704 8.093 7.704 7.774 210,027 +0.01(+0.10%)
Aug 31, 2004 7.782 7.789 7.657 7.766 44,290 +0.08(+1.01%)
Aug 30, 2004 7.789 7.805 7.618 7.688 56,743 -0.09(-1.20%)
Aug 27, 2004 7.751 7.805 7.719 7.782 70,094 +0.02(+0.30%)
Aug 26, 2004 7.712 7.805 7.712 7.758 117,209 +0.01(+0.10%)
Aug 25, 2004 7.899 7.899 7.673 7.751 174,209 +0.06(+0.81%)
Aug 24, 2004 7.821 7.906 7.509 7.688 302,202 -0.10(-1.30%)
Aug 23, 2004 7.548 7.891 7.478 7.789 243,743 +0.20(+2.67%)
Aug 20, 2004 7.743 7.758 7.540 7.587 165,773 -0.17(-2.21%)
Aug 19, 2004 7.712 7.789 7.634 7.758 66,243 -0.02(-0.30%)
Aug 18, 2004 7.369 7.887 7.369 7.782 156,236 +0.29(+3.85%)
Aug 17, 2004 7.844 7.844 7.478 7.493 101,033 -0.13(-1.74%)
Aug 16, 2004 7.789 7.789 7.408 7.626 177,804 +0.00(+0.00%)
Aug 13, 2004 7.135 7.782 7.135 7.626 139,162 +0.47(+6.53%)
Aug 12, 2004 7.205 7.369 7.143 7.159 90,635 -0.05(-0.65%)
Aug 11, 2004 7.416 7.447 7.081 7.205 62,391 -0.31(-4.15%)
Aug 10, 2004 7.470 7.789 7.322 7.517 98,081 +0.34(+4.78%)
Aug 09, 2004 7.011 7.353 6.855 7.174 75,614 +0.30(+4.30%)
Aug 06, 2004 7.244 7.244 6.855 6.878 93,202 -0.48(-6.46%)
Aug 05, 2004 7.213 7.727 7.213 7.353 126,067 -0.09(-1.15%)
Aug 04, 2004 7.486 7.517 7.135 7.439 153,155 -0.21(-2.75%)
Aug 03, 2004 7.821 7.821 7.447 7.649 83,060 -0.06(-0.81%)
Aug 02, 2004 7.821 7.821 7.595 7.712 54,817 -0.02(-0.30%)
Jul 30, 2004 7.817 7.828 7.564 7.735 115,155 -0.06(-0.80%)
Jul 29, 2004 7.821 7.860 7.649 7.797 87,297 +0.13(+1.73%)
Jul 28, 2004 7.766 7.797 7.431 7.665 144,682 -0.20(-2.57%)
Jul 27, 2004 7.283 7.867 7.283 7.867 133,000 +0.55(+7.45%)
Jul 26, 2004 7.556 7.696 7.190 7.322 145,324 +0.02(+0.21%)
Jul 23, 2004 7.712 7.712 7.143 7.307 106,939 -0.38(-4.96%)
Jul 22, 2004 7.595 7.852 7.595 7.688 158,932 +0.03(+0.41%)
Jul 21, 2004 7.782 7.828 7.657 7.657 106,682 -0.13(-1.70%)
Jul 20, 2004 7.657 7.797 7.626 7.789 289,493 +0.00(+0.00%)
Jul 19, 2004 7.618 7.805 7.486 7.789 268,439 +0.16(+2.15%)
Jul 16, 2004 7.805 8.023 7.501 7.626 83,702 -0.18(-2.30%)
Jul 15, 2004 7.712 7.953 7.408 7.805 175,108 +0.15(+1.93%)
Jul 14, 2004 7.556 7.789 7.455 7.657 177,290 +0.02(+0.20%)
Jul 13, 2004 7.719 7.789 7.618 7.641 150,716 -0.12(-1.60%)
Jul 12, 2004 7.618 7.789 7.618 7.766 144,040 +0.06(+0.81%)
Jul 09, 2004 7.673 7.821 7.673 7.704 298,993 -0.01(-0.10%)
Jul 08, 2004 7.556 7.789 7.532 7.712 269,979 +0.10(+1.33%)
Jul 07, 2004 7.556 7.828 7.556 7.610 373,452 -0.02(-0.20%)
Jul 06, 2004 7.548 7.867 7.548 7.626 360,614 -0.01(-0.10%)
Jul 02, 2004 7.384 7.688 7.268 7.634 188,844 +0.28(+3.81%)
Jul 01, 2004 7.805 7.828 7.260 7.353 659,993 -0.45(-5.79%)
Jun 30, 2004 7.564 7.860 7.486 7.805 266,513 +0.16(+2.14%)
Jun 29, 2004 8.015 8.015 7.439 7.641 508,121 -0.39(-4.85%)
Jun 28, 2004 8.163 8.257 7.821 8.031 564,223 -0.05(-0.67%)
Jun 25, 2004 8.288 8.428 7.143 8.085 1,640,932 -0.20(-2.44%)
Jun 24, 2004 8.319 8.397 8.195 8.288 579,114 -0.01(-0.09%)
Jun 23, 2004 7.969 8.381 7.969 8.296 426,216 +0.16(+2.01%)
Jun 22, 2004 8.023 8.140 7.922 8.132 313,114 +0.04(+0.48%)
Jun 21, 2004 7.969 8.117 7.828 8.093 547,918 +0.23(+2.97%)
Jun 18, 2004 7.844 7.945 7.828 7.860 294,243 -0.01(-0.10%)
Jun 17, 2004 8.054 8.054 7.852 7.867 288,209 -0.16(-1.94%)
Jun 16, 2004 8.054 8.117 7.813 8.023 610,952 +0.03(+0.39%)
Jun 15, 2004 8.000 8.101 7.836 7.992 521,986 +0.00(+0.00%)
Jun 14, 2004 8.062 8.093 7.836 7.992 461,263 -0.03(-0.39%)
Jun 10, 2004 7.976 8.031 7.899 8.023 197,189 +0.13(+1.68%)
Jun 09, 2004 7.836 8.054 7.712 7.891 337,121 -0.19(-2.41%)
Jun 08, 2004 7.984 8.085 7.805 8.085 239,168 +0.10(+1.27%)
Jun 07, 2004 8.023 8.093 7.916 7.984 542,141 +0.04(+0.49%)
Jun 04, 2004 8.039 8.039 7.828 7.945 346,108 +0.18(+2.31%)
Jun 03, 2004 7.867 8.023 7.766 7.766 317,736 -0.16(-2.06%)
Jun 02, 2004 8.031 8.140 7.821 7.930 160,601 -0.09(-1.17%)
Jun 01, 2004 7.984 8.171 7.867 8.023 273,702 +0.25(+3.21%)
May 28, 2004 8.109 8.226 7.727 7.774 302,716 -0.31(-3.85%)
May 27, 2004 8.078 8.117 7.836 8.085 338,020 +0.15(+1.86%)
May 26, 2004 8.093 8.109 7.789 7.937 302,716 -0.09(-1.07%)
May 25, 2004 8.093 8.093 7.665 8.023 239,425 +0.20(+2.59%)
May 24, 2004 8.008 8.093 7.743 7.821 176,006 -0.12(-1.47%)
May 21, 2004 7.945 8.039 7.782 7.937 127,222 +0.21(+2.72%)
May 20, 2004 7.735 7.945 7.603 7.727 287,695 +0.05(+0.61%)
May 19, 2004 7.860 8.101 7.641 7.680 145,452 -0.06(-0.80%)
May 18, 2004 7.758 7.828 7.634 7.743 108,608 +0.11(+1.43%)
May 17, 2004 7.782 7.782 7.517 7.634 99,236 +0.01(+0.10%)
May 14, 2004 7.630 7.774 7.595 7.626 88,195 -0.06(-0.81%)
May 13, 2004 7.976 8.148 7.252 7.688 189,871 -0.12(-1.60%)
May 12, 2004 7.821 7.828 7.127 7.813 191,027 +0.00(+0.00%)
May 11, 2004 7.408 7.828 7.408 7.813 65,986 +0.18(+2.35%)
May 10, 2004 7.439 7.788 7.244 7.634 197,189 +0.22(+2.94%)
May 07, 2004 7.766 7.867 7.322 7.416 130,817 -0.45(-5.74%)
May 06, 2004 8.023 8.023 7.447 7.867 138,263 -0.02(-0.30%)
May 05, 2004 7.961 8.062 7.727 7.891 91,405 -0.07(-0.88%)
May 04, 2004 8.140 8.179 7.813 7.961 160,986 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.