Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.420 3.500 3.250 3.500 28,112 +0.10(+2.94%)
Apr 29, 2019 3.470 3.470 3.367 3.400 15,712 -0.04(-1.16%)
Apr 26, 2019 3.450 3.490 3.360 3.440 41,600 +0.04(+1.18%)
Apr 25, 2019 3.430 3.430 3.350 3.400 10,337 +0.00(+0.00%)
Apr 24, 2019 3.400 3.400 3.360 3.400 8,211 +0.00(+0.00%)
Apr 23, 2019 3.350 3.400 3.350 3.400 12,164 +0.04(+1.19%)
Apr 22, 2019 3.390 3.390 3.350 3.360 15,932 -0.04(-1.18%)
Apr 18, 2019 3.400 3.437 3.300 3.400 25,200 -0.05(-1.45%)
Apr 17, 2019 3.450 3.450 3.250 3.450 28,583 +0.08(+2.37%)
Apr 16, 2019 3.370 3.375 3.180 3.370 20,835 -0.02(-0.59%)
Apr 15, 2019 3.360 3.440 3.210 3.390 17,013 +0.09(+2.73%)
Apr 12, 2019 3.400 3.400 3.210 3.300 34,200 -0.04(-1.20%)
Apr 11, 2019 3.390 3.434 3.230 3.340 38,081 -0.03(-0.89%)
Apr 10, 2019 3.450 3.460 3.330 3.370 22,172 -0.13(-3.71%)
Apr 09, 2019 3.310 3.500 3.310 3.500 31,589 +0.14(+4.17%)
Apr 08, 2019 3.350 3.367 3.221 3.360 53,755 +0.01(+0.30%)
Apr 05, 2019 3.260 3.350 3.220 3.350 44,700 +0.10(+3.08%)
Apr 04, 2019 3.400 3.400 3.200 3.250 28,032 -0.18(-5.25%)
Apr 03, 2019 3.400 3.470 3.180 3.430 178,781 +0.00(+0.00%)
Apr 02, 2019 3.570 3.570 3.330 3.430 92,935 +0.08(+2.39%)
Apr 01, 2019 3.250 3.550 3.180 3.350 113,465 +0.22(+7.03%)
Mar 29, 2019 3.220 3.250 3.100 3.130 107,500 -0.03(-0.95%)
Mar 28, 2019 3.500 3.500 3.080 3.160 212,031 -0.81(-20.40%)
Mar 27, 2019 4.200 4.200 3.750 3.970 54,458 -0.23(-5.48%)
Mar 26, 2019 4.210 4.290 3.950 4.200 22,318 +0.15(+3.70%)
Mar 25, 2019 4.210 4.260 4.050 4.050 13,723 -0.15(-3.57%)
Mar 22, 2019 4.350 4.378 4.200 4.200 17,900 -0.09(-2.10%)
Mar 21, 2019 4.370 4.430 4.250 4.290 12,203 -0.01(-0.23%)
Mar 20, 2019 4.450 4.460 4.240 4.300 17,022 -0.07(-1.60%)
Mar 19, 2019 4.410 4.410 4.100 4.370 31,962 -0.05(-1.13%)
Mar 18, 2019 4.600 4.640 4.390 4.420 22,836 -0.13(-2.86%)
Mar 15, 2019 4.400 4.550 4.390 4.550 24,300 +0.12(+2.71%)
Mar 14, 2019 4.420 4.540 4.340 4.430 49,680 -0.07(-1.56%)
Mar 13, 2019 4.200 4.500 4.070 4.500 25,360 +0.28(+6.64%)
Mar 12, 2019 4.070 4.370 4.000 4.220 41,954 +0.08(+1.93%)
Mar 11, 2019 4.140 4.330 4.140 4.140 12,941 +0.01(+0.24%)
Mar 08, 2019 4.490 4.490 3.990 4.130 71,900 -0.46(-10.02%)
Mar 07, 2019 4.690 4.690 4.420 4.590 27,340 -0.07(-1.50%)
Mar 06, 2019 4.710 4.710 4.620 4.660 24,460 -0.05(-1.06%)
Mar 05, 2019 4.760 4.760 4.620 4.710 13,452 +0.03(+0.64%)
Mar 04, 2019 4.670 4.800 4.530 4.680 33,127 +0.07(+1.52%)
Mar 01, 2019 4.560 4.690 4.450 4.610 16,100 +0.06(+1.32%)
Feb 28, 2019 4.580 4.700 4.550 4.550 24,980 -0.02(-0.44%)
Feb 27, 2019 4.590 4.791 4.470 4.570 36,670 +0.04(+0.88%)
Feb 26, 2019 4.470 4.680 4.320 4.530 44,660 +0.28(+6.59%)
Feb 25, 2019 4.240 4.360 4.160 4.250 18,925 +0.09(+2.16%)
Feb 22, 2019 4.310 4.373 4.075 4.160 27,400 -0.25(-5.67%)
Feb 21, 2019 4.480 4.480 4.300 4.410 24,620 +0.06(+1.38%)
Feb 20, 2019 4.300 4.461 4.300 4.350 35,721 +0.08(+1.87%)
Feb 19, 2019 4.150 4.483 4.150 4.270 95,644 +0.14(+3.39%)
Feb 15, 2019 3.960 4.280 3.960 4.130 46,500 +0.18(+4.56%)
Feb 14, 2019 4.390 4.390 3.950 3.950 45,307 -0.23(-5.50%)
Feb 13, 2019 4.050 4.260 4.050 4.180 30,099 +0.16(+3.98%)
Feb 12, 2019 3.990 4.210 3.958 4.020 50,405 +0.11(+2.81%)
Feb 11, 2019 3.880 4.170 3.880 3.910 30,468 +0.01(+0.26%)
Feb 08, 2019 3.900 4.130 3.810 3.900 36,800 -0.05(-1.27%)
Feb 07, 2019 4.080 4.250 3.910 3.950 42,729 -0.17(-4.13%)
Feb 06, 2019 4.460 4.460 4.120 4.120 55,221 -0.38(-8.44%)
Feb 05, 2019 4.760 5.150 4.120 4.500 400,996 +0.00(+0.00%)
Feb 04, 2019 3.900 4.980 3.900 4.500 306,791 +0.65(+16.88%)
Feb 01, 2019 3.720 4.095 3.700 3.850 76,800 +0.13(+3.49%)
Jan 31, 2019 3.730 3.750 3.553 3.720 20,312 +0.07(+1.92%)
Jan 30, 2019 3.630 3.780 3.530 3.650 46,812 +0.16(+4.58%)
Jan 29, 2019 3.480 3.630 3.400 3.490 27,051 -0.14(-3.86%)
Jan 28, 2019 3.550 3.630 3.400 3.630 21,487 +0.05(+1.40%)
Jan 25, 2019 3.670 3.670 3.440 3.580 22,700 -0.07(-1.92%)
Jan 24, 2019 3.480 3.710 3.410 3.650 59,734 -0.05(-1.35%)
Jan 23, 2019 3.670 3.760 3.560 3.700 11,310 -0.05(-1.33%)
Jan 22, 2019 3.900 3.900 3.630 3.750 15,771 -0.15(-3.85%)
Jan 18, 2019 3.930 4.000 3.830 3.900 11,800 -0.04(-1.02%)
Jan 17, 2019 3.890 4.030 3.740 3.940 45,581 -0.26(-6.19%)
Jan 16, 2019 3.840 4.200 3.500 4.200 38,993 +0.43(+11.41%)
Jan 15, 2019 3.920 4.030 3.750 3.770 18,720 -0.08(-2.08%)
Jan 14, 2019 3.900 4.470 3.850 3.850 45,190 -0.05(-1.28%)
Jan 11, 2019 3.780 4.200 3.780 3.900 84,500 +0.14(+3.72%)
Jan 10, 2019 3.750 3.820 3.500 3.760 38,215 -0.08(-2.08%)
Jan 09, 2019 3.800 3.901 3.700 3.840 37,034 +0.10(+2.67%)
Jan 08, 2019 3.600 3.740 3.400 3.740 29,691 +0.18(+5.06%)
Jan 07, 2019 3.560 3.650 3.400 3.560 36,497 +0.03(+0.85%)
Jan 04, 2019 3.800 3.981 3.355 3.530 74,300 -0.32(-8.31%)
Jan 03, 2019 3.520 3.880 3.340 3.850 110,776 +0.32(+9.07%)
Jan 02, 2019 3.260 3.640 3.040 3.530 131,874 +0.28(+8.62%)
Dec 31, 2018 3.200 3.360 3.010 3.250 88,600 -0.11(-3.27%)
Dec 28, 2018 3.330 3.375 3.200 3.360 59,300 +0.07(+2.13%)
Dec 27, 2018 3.230 3.300 3.190 3.290 49,956 -0.01(-0.30%)
Dec 26, 2018 3.270 3.460 3.190 3.300 51,443 +0.02(+0.76%)
Dec 24, 2018 3.300 3.380 3.100 3.275 42,100 -0.23(-6.43%)
Dec 21, 2018 4.400 4.500 3.180 3.500 308,900 -1.04(-22.91%)
Dec 20, 2018 4.610 4.644 4.268 4.540 53,517 -0.11(-2.37%)
Dec 19, 2018 4.400 4.900 4.400 4.650 71,277 +0.29(+6.65%)
Dec 18, 2018 4.670 4.670 4.310 4.360 42,404 -0.23(-5.01%)
Dec 17, 2018 4.670 4.789 4.500 4.590 28,312 -0.03(-0.65%)
Dec 14, 2018 4.940 4.940 4.470 4.620 80,100 -0.32(-6.48%)
Dec 13, 2018 4.850 4.940 4.680 4.940 37,253 +0.15(+3.13%)
Dec 12, 2018 4.930 5.090 4.790 4.790 27,390 -0.17(-3.43%)
Dec 11, 2018 4.910 5.190 4.870 4.960 94,995 -0.34(-6.42%)
Dec 10, 2018 5.300 5.300 5.100 5.300 17,802 +0.05(+0.95%)
Dec 07, 2018 5.510 5.510 5.250 5.250 31,800 -0.34(-6.08%)
Dec 06, 2018 5.400 5.590 5.040 5.590 37,080 +0.20(+3.71%)
Dec 04, 2018 5.530 5.640 5.350 5.390 41,100 -0.27(-4.77%)
Dec 03, 2018 5.560 6.020 4.623 5.660 180,540 +0.07(+1.25%)
Nov 30, 2018 5.660 5.800 5.500 5.590 69,300 -0.22(-3.79%)
Nov 29, 2018 5.740 6.030 5.500 5.810 54,473 +0.10(+1.75%)
Nov 28, 2018 5.750 6.150 5.700 5.710 123,482 -0.06(-1.04%)
Nov 27, 2018 6.870 6.870 5.500 5.770 224,133 -1.20(-17.22%)
Nov 26, 2018 7.340 7.400 6.820 6.970 111,037 -0.49(-6.57%)
Nov 23, 2018 7.470 7.810 7.310 7.460 41,500 -0.25(-3.24%)
Nov 21, 2018 7.710 7.710 7.710 0 -0.09(-1.15%)
Nov 20, 2018 8.000 8.000 7.580 7.800 89,903 -0.29(-3.58%)
Nov 19, 2018 8.680 8.950 7.210 8.090 246,129 -0.56(-6.47%)
Nov 16, 2018 8.500 8.930 8.130 8.650 121,700 +0.22(+2.61%)
Nov 15, 2018 7.950 8.450 7.830 8.430 109,312 +0.52(+6.57%)
Nov 14, 2018 8.200 8.440 7.765 7.910 96,898 -0.26(-3.18%)
Nov 13, 2018 8.100 8.210 7.920 8.170 65,990 +0.31(+3.94%)
Nov 12, 2018 8.040 8.240 7.410 7.860 199,932 -0.32(-3.91%)
Nov 09, 2018 8.230 8.300 8.020 8.180 66,900 -0.12(-1.45%)
Nov 08, 2018 8.070 8.470 7.940 8.300 107,877 +0.00(+0.00%)
Nov 07, 2018 8.400 8.550 7.750 8.300 260,793 -0.09(-1.07%)
Nov 06, 2018 8.770 8.770 7.700 8.390 346,404 -0.81(-8.80%)
Nov 05, 2018 6.650 9.300 6.630 9.200 817,233 +2.50(+37.31%)
Nov 02, 2018 6.750 6.800 6.275 6.700 130,100 -0.09(-1.33%)
Nov 01, 2018 6.040 6.880 6.040 6.790 254,569 +0.75(+12.42%)
Oct 31, 2018 5.900 6.180 5.700 6.040 204,493 +0.09(+1.51%)
Oct 30, 2018 5.600 5.980 5.280 5.950 192,503 +0.32(+5.68%)
Oct 29, 2018 5.500 5.680 5.340 5.630 168,946 +0.19(+3.49%)
Oct 26, 2018 5.470 5.600 5.050 5.440 243,900 -0.06(-1.09%)
Oct 25, 2018 5.400 5.720 5.210 5.500 277,991 -0.10(-1.79%)
Oct 24, 2018 5.880 5.990 5.360 5.600 594,054 +0.20(+3.70%)
Oct 23, 2018 6.830 7.000 4.950 5.400 2,883,285 +0.98(+22.17%)
Oct 22, 2018 4.450 4.500 4.100 4.420 244,792 +0.12(+2.79%)
Oct 19, 2018 4.740 4.870 4.300 4.300 142,800 -0.47(-9.85%)
Oct 18, 2018 4.970 5.050 4.500 4.770 135,347 -0.23(-4.60%)
Oct 17, 2018 4.850 5.000 4.750 5.000 64,704 +0.14(+2.88%)
Oct 16, 2018 5.270 5.290 4.700 4.860 271,167 -0.44(-8.30%)
Oct 15, 2018 5.220 5.820 5.000 5.300 407,823 +0.04(+0.76%)
Oct 12, 2018 5.030 5.370 4.960 5.260 263,700 +0.29(+5.84%)
Oct 11, 2018 4.840 5.200 4.600 4.970 157,220 +0.11(+2.26%)
Oct 10, 2018 5.200 5.200 4.580 4.860 170,123 -0.38(-7.25%)
Oct 09, 2018 5.730 5.760 4.750 5.240 350,012 -0.56(-9.66%)
Oct 08, 2018 6.080 6.130 5.650 5.800 142,178 -0.32(-5.23%)
Oct 05, 2018 6.360 6.600 5.560 6.120 435,700 -0.13(-2.08%)
Oct 04, 2018 5.650 7.650 5.320 6.250 1,450,761 +0.50(+8.70%)
Oct 03, 2018 5.180 6.410 4.750 5.750 752,342 +0.17(+3.05%)
Oct 02, 2018 5.450 6.900 4.950 5.580 1,859,209 +1.01(+22.10%)
Oct 01, 2018 4.380 4.980 4.100 4.570 340,165 +0.37(+8.81%)
Sep 28, 2018 4.340 4.700 4.150 4.200 129,000 +0.05(+1.20%)
Sep 27, 2018 4.510 4.510 4.030 4.150 73,984 -0.40(-8.79%)
Sep 26, 2018 4.860 4.860 4.300 4.550 45,410 -0.11(-2.36%)
Sep 25, 2018 4.750 4.890 4.600 4.660 85,365 +0.16(+3.56%)
Sep 24, 2018 5.150 5.150 4.500 4.500 73,848 -0.75(-14.29%)
Sep 21, 2018 5.500 5.900 4.630 5.250 513,400 -0.47(-8.22%)
Sep 20, 2018 4.250 5.720 3.990 5.720 695,612 +1.67(+41.23%)
Sep 19, 2018 4.130 4.590 3.880 4.050 384,471 +0.01(+0.25%)
Sep 18, 2018 3.750 4.080 3.560 4.040 147,808 +0.29(+7.73%)
Sep 17, 2018 4.000 4.000 3.650 3.750 38,547 -0.14(-3.60%)
Sep 14, 2018 3.860 3.930 3.750 3.890 16,900 +0.00(+0.00%)
Sep 13, 2018 3.770 4.090 3.720 3.890 30,126 +0.09(+2.37%)
Sep 12, 2018 4.060 4.124 3.700 3.800 55,981 -0.07(-1.81%)
Sep 11, 2018 4.040 4.420 3.850 3.870 69,972 -0.17(-4.21%)
Sep 10, 2018 4.220 4.460 4.000 4.040 72,684 -0.18(-4.27%)
Sep 07, 2018 4.520 4.690 4.220 4.220 54,500 -0.33(-7.25%)
Sep 06, 2018 4.550 4.770 4.200 4.550 130,720 -0.07(-1.52%)
Sep 05, 2018 5.000 5.190 4.290 4.620 463,081 -0.08(-1.70%)
Sep 04, 2018 4.200 4.700 3.850 4.700 318,135 +0.80(+20.51%)
Aug 31, 2018 3.900 3.900 3.900 0 -0.30(-7.14%)
Aug 30, 2018 5.450 5.840 4.100 4.200 1,981,209 -0.23(-5.19%)
Aug 29, 2018 3.800 4.440 3.650 4.430 198,234 +0.73(+19.73%)
Aug 28, 2018 3.850 3.979 3.480 3.700 50,999 -0.29(-7.27%)
Aug 27, 2018 4.200 5.180 3.800 3.990 577,631 -0.01(-0.25%)
Aug 24, 2018 3.660 4.000 3.500 4.000 41,500 +0.37(+10.19%)
Aug 23, 2018 3.670 3.670 3.510 3.630 7,025 -0.07(-1.89%)
Aug 22, 2018 3.700 3.700 3.587 3.700 5,283 +0.00(+0.00%)
Aug 21, 2018 3.500 3.720 3.500 3.700 16,872 +0.10(+2.78%)
Aug 20, 2018 3.520 3.730 3.370 3.600 28,909 +0.03(+0.84%)
Aug 17, 2018 3.850 3.850 3.555 3.570 13,200 -0.28(-7.27%)
Aug 16, 2018 3.840 3.850 3.529 3.850 11,885 +0.04(+1.05%)
Aug 15, 2018 3.780 3.850 3.430 3.810 4,750 +0.01(+0.26%)
Aug 14, 2018 3.770 3.850 3.652 3.800 25,274 +0.05(+1.33%)
Aug 13, 2018 3.790 3.790 3.650 3.750 7,414 +0.03(+0.81%)
Aug 10, 2018 3.720 3.720 3.530 3.720 4,400 -0.03(-0.80%)
Aug 09, 2018 3.690 3.750 3.540 3.750 3,042 +0.04(+1.08%)
Aug 08, 2018 3.800 3.800 3.428 3.710 20,306 -0.06(-1.59%)
Aug 07, 2018 3.680 3.770 3.521 3.770 8,912 +0.04(+1.07%)
Aug 06, 2018 3.800 3.800 3.520 3.730 7,891 -0.11(-2.86%)
Aug 03, 2018 3.690 3.840 3.530 3.840 21,000 +0.19(+5.21%)
Aug 02, 2018 3.850 3.850 3.650 3.650 29,014 -0.20(-5.19%)
Aug 01, 2018 3.700 3.850 3.600 3.850 13,255 +0.25(+6.94%)
Jul 31, 2018 3.810 3.810 3.520 3.600 15,838 -0.14(-3.74%)
Jul 30, 2018 3.800 3.820 3.560 3.740 74,817 +0.09(+2.47%)
Jul 27, 2018 3.420 3.650 3.330 3.650 7,400 +0.21(+6.10%)
Jul 26, 2018 3.430 3.440 3.311 3.440 7,088 -0.01(-0.29%)
Jul 25, 2018 3.401 3.450 3.230 3.450 11,990 -0.06(-1.71%)
Jul 24, 2018 3.450 3.510 3.248 3.510 8,728 +0.04(+1.15%)
Jul 23, 2018 3.400 3.470 3.298 3.470 10,336 +0.03(+0.87%)
Jul 20, 2018 3.500 3.500 3.358 3.440 15,714 -0.06(-1.71%)
Jul 19, 2018 3.390 3.500 3.200 3.500 21,696 +0.11(+3.24%)
Jul 18, 2018 3.450 3.450 3.151 3.390 26,237 -0.06(-1.74%)
Jul 17, 2018 3.400 3.461 3.191 3.450 56,306 +0.35(+11.29%)
Jul 16, 2018 3.150 3.290 3.000 3.100 24,203 -0.07(-2.21%)
Jul 13, 2018 3.360 3.380 3.115 3.170 38,632 -0.21(-6.21%)
Jul 12, 2018 3.700 3.700 3.333 3.380 61,139 -0.37(-9.87%)
Jul 11, 2018 4.050 4.500 3.610 3.750 291,460 +0.09(+2.46%)
Jul 10, 2018 3.600 3.660 3.412 3.660 11,245 +0.09(+2.52%)
Jul 09, 2018 3.630 3.640 3.350 3.570 64,063 -0.04(-1.11%)
Jul 06, 2018 3.500 3.710 3.500 3.610 41,973 +0.02(+0.56%)
Jul 05, 2018 3.860 3.860 3.460 3.590 56,286 -0.28(-7.17%)
Jul 03, 2018 3.867 3.867 3.867 0 -0.13(-3.32%)
Jul 02, 2018 4.000 4.030 3.860 4.000 23,691 -0.02(-0.50%)
Jun 29, 2018 4.150 4.290 3.960 4.020 27,700 -0.16(-3.83%)
Jun 28, 2018 3.900 4.180 3.900 4.180 24,211 +0.32(+8.29%)
Jun 27, 2018 4.110 4.360 3.860 3.860 22,361 -0.33(-7.88%)
Jun 26, 2018 3.960 4.324 3.940 4.190 55,237 +0.26(+6.62%)
Jun 25, 2018 4.110 4.150 3.850 3.930 28,534 -0.22(-5.30%)
Jun 22, 2018 4.240 4.240 4.040 4.150 28,479 -0.07(-1.66%)
Jun 21, 2018 4.377 4.409 4.220 4.220 9,396 -0.14(-3.21%)
Jun 20, 2018 4.417 4.417 4.235 4.360 14,720 +0.01(+0.23%)
Jun 19, 2018 4.250 4.380 4.250 4.350 12,300 +0.14(+3.33%)
Jun 18, 2018 4.350 4.501 4.204 4.210 10,542 -0.18(-4.10%)
Jun 15, 2018 4.570 4.280 4.390 10,549 -0.18(-3.94%)
Jun 14, 2018 4.600 4.678 4.410 4.570 18,772 -0.13(-2.77%)
Jun 13, 2018 4.700 4.785 4.522 4.700 67,049 +0.16(+3.52%)
Jun 12, 2018 4.320 4.627 4.260 4.540 45,111 +0.13(+2.95%)
Jun 11, 2018 4.400 4.500 4.286 4.410 15,199 -0.06(-1.45%)
Jun 08, 2018 4.488 4.490 4.332 4.475 5,711 +0.07(+1.70%)
Jun 07, 2018 4.430 4.430 4.270 4.400 3,917 -0.06(-1.35%)
Jun 06, 2018 4.320 4.460 4.135 4.460 9,653 +0.15(+3.48%)
Jun 05, 2018 4.520 4.520 4.127 4.310 22,480 -0.23(-5.07%)
Jun 04, 2018 4.480 4.540 4.390 4.540 7,416 +0.06(+1.34%)
Jun 01, 2018 4.440 4.504 4.440 4.480 7,246 +0.05(+1.13%)
May 31, 2018 4.250 4.480 4.250 4.430 5,008 +0.20(+4.73%)
May 30, 2018 4.210 4.539 4.142 4.230 13,662 -0.02(-0.47%)
May 29, 2018 4.332 4.332 4.240 4.250 3,389 -0.03(-0.70%)
May 25, 2018 4.280 4.280 4.280 0 +0.03(+0.71%)
May 24, 2018 4.400 4.400 4.250 4.250 10,183 -0.28(-6.18%)
May 23, 2018 4.510 4.608 4.301 4.530 11,131 +0.02(+0.44%)
May 22, 2018 4.640 4.640 4.240 4.510 6,632 -0.15(-3.22%)
May 21, 2018 4.490 4.700 4.440 4.660 15,781 +0.22(+4.95%)
May 18, 2018 4.390 4.484 4.062 4.440 13,151 +0.06(+1.27%)
May 17, 2018 4.340 4.491 4.340 4.384 20,467 +0.05(+1.26%)
May 16, 2018 4.400 4.400 4.260 4.330 7,562 -0.08(-1.81%)
May 15, 2018 4.470 4.470 4.240 4.410 13,664 +0.01(+0.23%)
May 14, 2018 4.370 4.450 4.350 4.400 15,471 +0.09(+2.09%)
May 11, 2018 4.030 4.450 4.030 4.310 18,874 +0.30(+7.48%)
May 10, 2018 4.000 4.090 4.000 4.010 21,869 +0.06(+1.52%)
May 09, 2018 4.140 4.190 3.840 3.950 25,207 -0.18(-4.36%)
May 08, 2018 4.220 4.260 4.111 4.130 5,787 -0.05(-1.20%)
May 07, 2018 4.080 4.190 4.070 4.180 16,801 +0.10(+2.45%)
May 04, 2018 4.110 4.300 4.063 4.080 11,401 -0.03(-0.73%)
May 03, 2018 4.080 4.190 4.051 4.110 25,089 +0.00(+0.00%)
May 02, 2018 4.260 4.260 4.000 4.110 57,744 -0.18(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.