Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.700 1.726 1.650 1.650 83,700 -0.05(-2.94%)
Apr 29, 2021 1.720 1.720 1.700 1.700 16,836 -0.02(-1.16%)
Apr 28, 2021 1.700 1.740 1.670 1.720 34,742 +0.03(+1.78%)
Apr 27, 2021 1.760 1.760 1.690 1.690 38,015 -0.05(-2.87%)
Apr 26, 2021 1.750 1.770 1.730 1.740 52,459 -0.01(-0.57%)
Apr 23, 2021 1.770 1.790 1.749 1.750 35,800 +0.01(+0.57%)
Apr 22, 2021 1.770 1.800 1.737 1.740 53,817 -0.02(-1.14%)
Apr 21, 2021 1.680 1.800 1.673 1.760 227,588 +0.05(+2.92%)
Apr 20, 2021 1.700 1.720 1.680 1.710 219,432 -0.01(-0.58%)
Apr 19, 2021 1.720 1.730 1.670 1.720 214,784 +0.00(+0.00%)
Apr 16, 2021 1.720 1.740 1.670 1.720 788,600 -0.03(-1.71%)
Apr 15, 2021 1.720 1.750 1.700 1.750 407,636 +0.04(+2.34%)
Apr 14, 2021 1.710 1.720 1.670 1.710 198,581 +0.02(+1.18%)
Apr 13, 2021 1.640 1.710 1.620 1.690 218,515 +0.03(+1.81%)
Apr 12, 2021 1.620 1.660 1.610 1.660 101,378 +0.04(+2.47%)
Apr 09, 2021 1.660 1.670 1.600 1.620 97,100 -0.03(-1.82%)
Apr 08, 2021 1.640 1.680 1.570 1.650 349,946 +0.01(+0.61%)
Apr 07, 2021 1.700 1.700 1.620 1.640 89,195 -0.06(-3.53%)
Apr 06, 2021 1.710 1.790 1.680 1.700 166,585 +0.00(+0.00%)
Apr 05, 2021 1.633 1.750 1.633 1.700 182,682 +0.02(+1.19%)
Apr 01, 2021 1.670 1.720 1.645 1.680 143,200 +0.01(+0.60%)
Mar 31, 2021 1.660 1.690 1.620 1.670 104,644 -0.01(-0.60%)
Mar 30, 2021 1.630 1.710 1.620 1.680 218,410 +0.06(+3.70%)
Mar 29, 2021 1.670 1.690 1.610 1.620 152,913 -0.07(-4.14%)
Mar 26, 2021 1.770 1.770 1.650 1.690 107,900 -0.08(-4.52%)
Mar 25, 2021 1.610 1.790 1.600 1.770 591,918 +0.09(+5.36%)
Mar 24, 2021 1.670 1.750 1.650 1.680 374,731 +0.01(+0.60%)
Mar 23, 2021 1.790 1.790 1.660 1.670 418,120 -0.12(-6.70%)
Mar 22, 2021 1.820 1.850 1.750 1.790 246,010 -0.04(-2.19%)
Mar 19, 2021 1.770 1.830 1.680 1.830 429,000 +0.06(+3.39%)
Mar 18, 2021 1.930 1.960 1.750 1.770 1,074,651 -0.16(-8.29%)
Mar 17, 2021 2.350 2.840 1.850 1.930 19,759,200 +0.04(+2.12%)
Mar 16, 2021 2.020 2.020 1.850 1.890 198,536 -0.11(-5.50%)
Mar 15, 2021 1.900 2.040 1.900 2.000 205,191 +0.10(+5.26%)
Mar 12, 2021 1.840 1.920 1.805 1.900 140,000 +0.05(+2.70%)
Mar 11, 2021 1.750 1.860 1.750 1.850 121,174 +0.10(+5.71%)
Mar 10, 2021 1.710 1.780 1.670 1.750 120,981 +0.05(+2.94%)
Mar 09, 2021 1.630 1.720 1.620 1.700 143,247 +0.04(+2.41%)
Mar 08, 2021 1.700 1.700 1.600 1.660 98,766 -0.04(-2.35%)
Mar 05, 2021 1.540 1.730 1.510 1.700 281,300 +0.04(+2.41%)
Mar 04, 2021 1.650 1.730 1.530 1.660 353,486 -0.07(-4.05%)
Mar 03, 2021 1.890 1.960 1.710 1.730 652,333 -0.23(-11.73%)
Mar 02, 2021 2.160 2.280 1.860 1.960 7,482,642 +0.23(+13.29%)
Mar 01, 2021 1.830 1.900 1.700 1.730 423,394 -0.10(-5.46%)
Feb 26, 2021 1.860 1.960 1.780 1.830 62,600 -0.02(-1.08%)
Feb 25, 2021 1.980 1.990 1.840 1.850 91,641 -0.12(-6.09%)
Feb 24, 2021 1.920 2.040 1.920 1.970 109,859 +0.05(+2.60%)
Feb 23, 2021 2.070 2.180 1.580 1.920 302,234 -0.20(-9.43%)
Feb 22, 2021 2.240 2.290 2.080 2.120 153,147 -0.17(-7.42%)
Feb 19, 2021 2.380 2.425 2.250 2.290 72,500 -0.07(-2.97%)
Feb 18, 2021 2.450 2.520 2.340 2.360 373,133 +0.16(+7.27%)
Feb 17, 2021 2.370 2.380 2.150 2.200 222,094 -0.20(-8.33%)
Feb 16, 2021 2.450 2.740 2.360 2.400 678,803 +0.24(+11.11%)
Feb 12, 2021 2.300 2.300 2.050 2.160 347,800 +0.00(+0.00%)
Feb 11, 2021 1.990 2.230 1.950 2.160 658,278 +0.21(+10.77%)
Feb 10, 2021 1.860 1.980 1.860 1.950 106,955 +0.05(+2.63%)
Feb 09, 2021 1.890 1.940 1.860 1.900 69,803 +0.00(+0.00%)
Feb 08, 2021 1.920 1.950 1.800 1.900 201,505 -0.02(-1.04%)
Feb 05, 2021 1.970 2.000 1.790 1.920 86,900 +0.02(+1.05%)
Feb 04, 2021 1.900 1.940 1.840 1.900 179,746 +0.05(+2.70%)
Feb 03, 2021 1.760 1.900 1.750 1.850 93,627 +0.10(+5.71%)
Feb 02, 2021 1.740 1.790 1.720 1.750 13,150 -0.02(-1.13%)
Feb 01, 2021 1.750 1.830 1.690 1.770 80,120 +0.02(+1.14%)
Jan 29, 2021 1.775 1.775 1.690 1.750 40,000 -0.01(-0.57%)
Jan 28, 2021 1.640 1.824 1.600 1.760 173,771 +0.16(+10.00%)
Jan 27, 2021 1.750 1.760 1.600 1.600 167,619 -0.18(-10.11%)
Jan 26, 2021 1.860 1.860 1.700 1.780 118,352 -0.08(-4.30%)
Jan 25, 2021 1.940 1.950 1.840 1.860 41,822 -0.04(-2.34%)
Jan 22, 2021 1.860 1.930 1.800 1.905 68,400 +0.05(+2.95%)
Jan 21, 2021 2.050 2.050 1.850 1.850 92,212 -0.21(-10.19%)
Jan 20, 2021 1.980 2.090 1.856 2.060 233,655 -0.02(-0.96%)
Jan 19, 2021 1.720 2.280 1.720 2.080 431,969 +0.40(+23.44%)
Jan 15, 2021 1.670 1.710 1.640 1.685 133,600 +0.05(+2.74%)
Jan 14, 2021 1.570 1.670 1.540 1.640 112,324 +0.08(+5.13%)
Jan 13, 2021 1.580 1.590 1.470 1.560 102,403 +0.03(+1.96%)
Jan 12, 2021 1.500 1.588 1.500 1.530 196,480 +0.03(+2.00%)
Jan 11, 2021 1.460 1.570 1.430 1.500 62,610 +0.01(+0.67%)
Jan 08, 2021 1.470 1.530 1.470 1.490 78,300 +0.02(+1.36%)
Jan 07, 2021 1.440 1.480 1.440 1.470 44,753 +0.06(+4.26%)
Jan 06, 2021 1.450 1.500 1.410 1.410 490,137 -0.05(-3.42%)
Jan 05, 2021 1.440 1.490 1.440 1.460 49,151 -0.01(-0.68%)
Jan 04, 2021 1.540 1.540 1.340 1.470 58,381 -0.03(-2.00%)
Dec 31, 2020 1.500 1.500 1.500 68,996 +0.00(+0.00%)
Dec 30, 2020 1.520 1.580 1.500 1.500 68,996 -0.02(-1.32%)
Dec 29, 2020 1.570 1.600 1.520 1.520 20,850 -0.05(-3.18%)
Dec 28, 2020 1.490 1.580 1.480 1.570 74,419 +0.10(+6.80%)
Dec 24, 2020 1.450 1.510 1.420 1.470 51,500 +0.05(+3.52%)
Dec 23, 2020 1.400 1.500 1.400 1.420 112,718 +0.04(+2.90%)
Dec 22, 2020 1.510 1.510 1.320 1.380 72,526 -0.09(-6.12%)
Dec 21, 2020 1.450 1.570 1.449 1.470 51,068 -0.01(-0.68%)
Dec 18, 2020 1.560 1.619 1.480 1.480 52,100 -0.10(-6.33%)
Dec 17, 2020 1.560 1.620 1.508 1.580 37,631 +0.04(+2.60%)
Dec 16, 2020 1.580 1.580 1.480 1.540 39,701 -0.04(-2.53%)
Dec 15, 2020 1.600 1.620 1.550 1.580 36,580 -0.04(-2.47%)
Dec 14, 2020 1.640 1.650 1.590 1.620 27,975 -0.02(-1.22%)
Dec 11, 2020 1.590 1.650 1.590 1.640 45,100 +0.05(+3.14%)
Dec 10, 2020 1.550 1.600 1.550 1.590 41,903 +0.00(+0.00%)
Dec 09, 2020 1.660 1.680 1.480 1.590 66,165 -0.09(-5.36%)
Dec 08, 2020 1.620 1.700 1.620 1.680 47,058 -0.02(-1.18%)
Dec 07, 2020 1.680 1.700 1.605 1.700 27,166 +0.02(+1.19%)
Dec 04, 2020 1.640 1.740 1.610 1.680 50,200 +0.04(+2.44%)
Dec 03, 2020 1.630 1.660 1.560 1.640 35,394 +0.02(+1.23%)
Dec 02, 2020 1.620 1.643 1.576 1.620 75,506 -0.01(-0.61%)
Dec 01, 2020 1.680 1.680 1.550 1.630 25,471 +0.01(+0.62%)
Nov 30, 2020 1.650 1.700 1.520 1.620 53,792 -0.04(-2.41%)
Nov 27, 2020 1.700 1.740 1.600 1.660 46,800 -0.02(-1.19%)
Nov 25, 2020 1.560 1.700 1.560 1.680 84,500 +0.12(+7.69%)
Nov 24, 2020 1.470 1.641 1.455 1.560 99,528 +0.07(+4.83%)
Nov 23, 2020 1.470 1.500 1.440 1.488 46,268 +0.02(+1.23%)
Nov 20, 2020 1.550 1.550 1.460 1.470 17,300 -0.05(-3.29%)
Nov 19, 2020 1.600 1.600 1.500 1.520 25,885 -0.05(-3.18%)
Nov 18, 2020 1.430 1.580 1.430 1.570 28,357 +0.13(+9.03%)
Nov 17, 2020 1.430 1.500 1.420 1.440 14,671 +0.00(+0.00%)
Nov 16, 2020 1.470 1.580 1.420 1.440 132,332 -0.03(-2.04%)
Nov 13, 2020 1.300 1.470 1.300 1.470 56,400 +0.08(+5.76%)
Nov 12, 2020 1.380 1.410 1.312 1.390 50,020 +0.01(+0.72%)
Nov 11, 2020 1.280 1.380 1.200 1.380 83,952 +0.12(+9.52%)
Nov 10, 2020 1.250 1.330 1.180 1.260 38,305 +0.00(+0.00%)
Nov 09, 2020 1.330 1.360 1.170 1.260 42,057 -0.03(-2.33%)
Nov 06, 2020 1.260 1.290 1.230 1.290 21,300 +0.00(+0.00%)
Nov 05, 2020 1.270 1.310 1.270 1.290 3,833 +0.00(+0.00%)
Nov 04, 2020 1.360 1.370 1.270 1.290 41,301 -0.04(-3.01%)
Nov 03, 2020 1.380 1.390 1.260 1.330 52,633 +0.10(+8.13%)
Nov 02, 2020 1.350 1.380 1.230 1.230 14,142 -0.02(-1.60%)
Oct 30, 2020 1.250 1.267 1.250 1.250 6,700 -0.00(-0.01%)
Oct 29, 2020 1.253 1.270 1.250 1.250 8,684 -0.04(-3.09%)
Oct 28, 2020 1.340 1.365 1.218 1.290 27,851 -0.08(-5.84%)
Oct 27, 2020 1.400 1.415 1.370 1.370 12,254 +0.02(+1.48%)
Oct 26, 2020 1.400 1.407 1.345 1.350 21,934 -0.05(-3.57%)
Oct 23, 2020 1.270 1.410 1.270 1.400 56,300 +0.12(+9.37%)
Oct 22, 2020 1.260 1.340 1.260 1.280 14,558 +0.02(+1.59%)
Oct 21, 2020 1.290 1.290 1.210 1.260 14,459 -0.03(-2.33%)
Oct 20, 2020 1.260 1.300 1.256 1.290 32,414 +0.02(+1.57%)
Oct 19, 2020 1.240 1.280 1.230 1.270 30,810 +0.04(+3.25%)
Oct 16, 2020 1.230 1.240 1.220 1.230 4,900 +0.00(+0.00%)
Oct 15, 2020 1.260 1.310 1.230 1.230 22,622 -0.07(-5.38%)
Oct 14, 2020 1.330 1.350 1.279 1.300 18,151 -0.03(-2.26%)
Oct 13, 2020 1.365 1.365 1.330 1.330 9,137 -0.02(-1.36%)
Oct 12, 2020 1.400 1.400 1.340 1.348 13,162 -0.06(-4.38%)
Oct 09, 2020 1.430 1.450 1.400 1.410 23,600 -0.03(-2.08%)
Oct 08, 2020 1.440 1.440 1.400 1.440 10,806 -0.01(-0.69%)
Oct 07, 2020 1.440 1.450 1.391 1.450 8,319 +0.05(+3.57%)
Oct 06, 2020 1.370 1.460 1.370 1.400 50,154 +0.02(+1.45%)
Oct 05, 2020 1.290 1.420 1.260 1.380 48,783 +0.06(+4.55%)
Oct 02, 2020 1.310 1.330 1.270 1.320 15,600 +0.01(+0.76%)
Oct 01, 2020 1.330 1.340 1.280 1.310 36,143 -0.04(-2.96%)
Sep 30, 2020 1.380 1.420 1.320 1.350 26,241 -0.02(-1.46%)
Sep 29, 2020 1.347 1.450 1.347 1.370 20,835 -0.07(-4.86%)
Sep 28, 2020 1.420 1.440 1.380 1.440 8,709 +0.03(+2.13%)
Sep 25, 2020 1.380 1.460 1.380 1.410 22,300 +0.01(+1.08%)
Sep 24, 2020 1.420 1.450 1.330 1.395 7,064 -0.03(-2.45%)
Sep 23, 2020 1.460 1.460 1.370 1.430 19,783 -0.03(-2.05%)
Sep 22, 2020 1.480 1.500 1.400 1.460 9,965 +0.02(+1.39%)
Sep 21, 2020 1.350 1.460 1.350 1.440 29,562 +0.05(+3.60%)
Sep 18, 2020 1.440 1.460 1.380 1.390 47,900 -0.03(-2.11%)
Sep 17, 2020 1.400 1.440 1.390 1.420 16,218 +0.02(+1.43%)
Sep 16, 2020 1.420 1.450 1.400 1.400 24,908 -0.06(-4.11%)
Sep 15, 2020 1.360 1.480 1.360 1.460 21,674 +0.08(+5.80%)
Sep 14, 2020 1.500 1.500 1.350 1.380 50,156 -0.07(-4.83%)
Sep 11, 2020 1.440 1.550 1.410 1.450 16,500 +0.01(+0.69%)
Sep 10, 2020 1.570 1.570 1.420 1.440 24,466 -0.07(-4.64%)
Sep 09, 2020 1.400 1.610 1.330 1.510 106,478 +0.13(+9.42%)
Sep 08, 2020 1.360 1.450 1.326 1.380 33,765 +0.00(+0.01%)
Sep 04, 2020 1.470 1.470 1.320 1.380 57,600 -0.09(-6.13%)
Sep 03, 2020 1.470 1.504 1.470 1.470 25,983 -0.02(-1.34%)
Sep 02, 2020 1.480 1.510 1.470 1.490 21,457 -0.02(-1.32%)
Sep 01, 2020 1.510 1.580 1.480 1.510 41,403 -0.03(-1.95%)
Aug 31, 2020 1.550 1.560 1.400 1.540 81,505 -0.02(-1.28%)
Aug 28, 2020 1.560 1.610 1.520 1.560 19,300 -0.05(-3.11%)
Aug 27, 2020 1.540 1.620 1.500 1.610 42,278 +0.05(+3.21%)
Aug 26, 2020 1.580 1.600 1.540 1.560 35,917 -0.06(-3.70%)
Aug 25, 2020 1.610 1.620 1.560 1.620 43,627 -0.02(-1.22%)
Aug 24, 2020 1.650 1.683 1.550 1.640 46,125 -0.01(-0.61%)
Aug 21, 2020 1.730 1.730 1.580 1.650 47,700 -0.09(-5.17%)
Aug 20, 2020 1.800 1.800 1.707 1.740 29,604 -0.03(-1.69%)
Aug 19, 2020 1.820 1.820 1.740 1.770 224,766 +0.01(+0.57%)
Aug 18, 2020 1.710 1.780 1.700 1.760 188,511 +0.18(+11.39%)
Aug 17, 2020 1.620 1.680 1.510 1.580 152,893 -0.06(-3.95%)
Aug 14, 2020 1.680 1.680 1.500 1.645 174,100 +0.02(+0.92%)
Aug 13, 2020 1.790 1.800 1.560 1.630 740,281 +0.04(+2.52%)
Aug 12, 2020 1.220 1.620 1.200 1.590 325,235 +0.37(+30.33%)
Aug 11, 2020 1.170 1.299 1.170 1.220 97,859 -0.08(-6.15%)
Aug 10, 2020 1.290 1.340 1.250 1.300 34,544 +0.02(+1.56%)
Aug 07, 2020 1.350 1.420 1.270 1.280 52,400 -0.05(-4.00%)
Aug 06, 2020 1.220 1.370 1.190 1.333 189,914 +0.11(+8.85%)
Aug 05, 2020 1.244 1.250 1.210 1.225 22,379 +0.01(+0.41%)
Aug 04, 2020 1.220 1.300 1.210 1.220 56,220 +0.00(+0.00%)
Aug 03, 2020 1.210 1.250 1.200 1.220 33,968 +0.01(+0.83%)
Jul 31, 2020 1.240 1.340 1.210 1.210 33,300 -0.05(-3.97%)
Jul 30, 2020 1.290 1.300 1.220 1.260 51,544 -0.04(-3.08%)
Jul 29, 2020 1.210 1.300 1.161 1.300 135,424 +0.10(+8.33%)
Jul 28, 2020 1.180 1.250 1.120 1.200 113,880 +0.00(+0.00%)
Jul 27, 2020 1.260 1.260 1.170 1.200 6,181 +0.00(+0.00%)
Jul 24, 2020 1.280 1.280 1.150 1.200 73,000 -0.02(-1.64%)
Jul 23, 2020 1.280 1.340 1.220 1.220 38,677 -0.08(-5.90%)
Jul 22, 2020 1.440 1.440 1.290 1.296 56,384 -0.08(-6.05%)
Jul 21, 2020 1.290 1.430 1.270 1.380 87,281 +0.12(+9.52%)
Jul 20, 2020 1.190 1.300 1.180 1.260 64,384 +0.08(+6.78%)
Jul 17, 2020 1.220 1.220 1.170 1.180 11,400 -0.02(-1.67%)
Jul 16, 2020 1.230 1.260 1.160 1.200 81,635 -0.03(-2.22%)
Jul 15, 2020 1.210 1.250 1.210 1.227 23,044 -0.00(-0.22%)
Jul 14, 2020 1.220 1.270 1.200 1.230 22,271 -0.02(-1.60%)
Jul 13, 2020 1.160 1.250 1.110 1.250 133,914 +0.12(+10.62%)
Jul 10, 2020 1.170 1.180 1.090 1.130 120,100 -0.05(-4.39%)
Jul 09, 2020 1.180 1.206 1.180 1.182 31,004 +0.01(+1.02%)
Jul 08, 2020 1.220 1.220 1.150 1.170 48,948 +0.01(+0.86%)
Jul 07, 2020 1.180 1.180 1.100 1.160 71,542 -0.04(-3.33%)
Jul 06, 2020 1.160 1.230 1.130 1.200 23,817 +0.04(+3.45%)
Jul 02, 2020 1.180 1.200 1.150 1.160 28,600 -0.01(-0.85%)
Jul 01, 2020 1.150 1.180 1.125 1.170 21,786 +0.02(+1.74%)
Jun 30, 2020 1.170 1.214 1.130 1.150 51,932 +0.00(+0.00%)
Jun 29, 2020 1.310 1.317 1.150 1.150 83,899 -0.08(-6.50%)
Jun 26, 2020 1.210 1.250 1.170 1.230 61,300 -0.03(-2.39%)
Jun 25, 2020 1.320 1.320 1.230 1.260 35,040 -0.02(-1.89%)
Jun 24, 2020 1.370 1.390 1.250 1.284 45,713 -0.07(-4.86%)
Jun 23, 2020 1.320 1.496 1.300 1.350 177,003 +0.05(+3.85%)
Jun 22, 2020 1.280 1.330 1.200 1.300 101,669 +0.02(+1.56%)
Jun 19, 2020 1.200 1.340 1.160 1.280 354,000 +0.10(+8.47%)
Jun 18, 2020 1.150 1.200 1.150 1.180 36,888 +0.00(+0.00%)
Jun 17, 2020 1.220 1.240 1.160 1.180 29,918 -0.02(-1.67%)
Jun 16, 2020 1.200 1.250 1.176 1.200 77,325 -0.07(-5.51%)
Jun 15, 2020 1.230 1.280 1.150 1.270 74,069 +0.01(+0.79%)
Jun 12, 2020 1.310 1.313 1.110 1.260 189,100 +0.11(+9.57%)
Jun 11, 2020 1.250 1.420 1.140 1.150 320,533 -0.10(-8.00%)
Jun 10, 2020 1.270 1.270 1.180 1.250 372,483 +0.01(+1.21%)
Jun 09, 2020 1.110 1.260 1.090 1.235 59,340 +0.16(+14.35%)
Jun 08, 2020 1.120 1.200 1.050 1.080 86,748 -0.06(-5.68%)
Jun 05, 2020 1.180 1.190 1.060 1.145 79,400 -0.03(-2.97%)
Jun 04, 2020 1.200 1.245 1.160 1.180 57,664 -0.07(-5.60%)
Jun 03, 2020 1.250 1.300 1.240 1.250 14,507 +0.02(+1.63%)
Jun 02, 2020 1.270 1.270 1.210 1.230 13,808 +0.00(+0.00%)
Jun 01, 2020 1.280 1.300 1.190 1.230 16,004 -0.01(-0.81%)
May 29, 2020 1.260 1.330 1.190 1.240 35,800 +0.02(+1.64%)
May 28, 2020 1.300 1.300 1.220 1.220 28,245 -0.03(-2.40%)
May 27, 2020 1.280 1.290 1.250 1.250 6,166 -0.05(-3.85%)
May 26, 2020 1.300 1.330 1.217 1.300 44,825 +0.02(+1.56%)
May 22, 2020 1.250 1.300 1.240 1.280 12,100 +0.06(+4.92%)
May 21, 2020 1.270 1.330 1.180 1.220 75,146 -0.07(-5.43%)
May 20, 2020 1.250 1.350 1.250 1.290 61,858 +0.01(+0.78%)
May 19, 2020 1.300 1.490 1.210 1.280 162,630 +0.28(+28.00%)
May 18, 2020 1.230 1.250 1.000 1.000 1,449,361 -0.18(-15.25%)
May 15, 2020 1.150 1.250 1.140 1.180 8,100 +0.03(+3.06%)
May 14, 2020 1.083 1.200 1.080 1.145 9,949 -0.01(-1.29%)
May 13, 2020 1.244 1.244 1.120 1.160 12,714 -0.05(-3.81%)
May 12, 2020 1.390 1.390 1.200 1.206 29,975 -0.08(-6.51%)
May 11, 2020 1.300 1.400 1.290 1.290 20,832 -0.06(-4.44%)
May 08, 2020 1.410 1.415 1.290 1.350 19,200 -0.01(-1.10%)
May 07, 2020 1.359 1.390 1.339 1.365 21,639 +0.01(+0.82%)
May 06, 2020 1.350 1.370 1.350 1.354 3,987 +0.03(+2.32%)
May 05, 2020 1.400 1.410 1.323 1.323 5,886 -0.10(-6.98%)
May 04, 2020 1.450 1.460 1.382 1.423 3,629 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.