Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3700 -0.0110 (-2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.660 2.720 2.640 2.660 16,640 +0.01(+0.38%)
Apr 29, 2019 2.730 2.730 2.650 2.650 25,653 -0.04(-1.49%)
Apr 26, 2019 2.730 2.750 2.636 2.690 22,900 -0.05(-1.82%)
Apr 25, 2019 2.760 2.800 2.673 2.740 19,296 -0.01(-0.36%)
Apr 24, 2019 2.800 2.830 2.750 2.750 17,291 -0.08(-2.83%)
Apr 23, 2019 2.750 2.850 2.750 2.830 30,247 +0.07(+2.54%)
Apr 22, 2019 2.750 2.760 2.720 2.760 21,506 +0.04(+1.47%)
Apr 18, 2019 2.760 2.790 2.720 2.720 26,600 -0.04(-1.45%)
Apr 17, 2019 2.860 2.860 2.760 2.760 33,824 -0.11(-3.83%)
Apr 16, 2019 2.890 2.900 2.830 2.870 17,804 -0.03(-1.03%)
Apr 15, 2019 2.910 2.910 2.805 2.900 76,736 -0.03(-1.02%)
Apr 12, 2019 2.950 2.950 2.850 2.930 27,700 -0.02(-0.68%)
Apr 11, 2019 2.990 2.990 2.880 2.950 10,446 +0.04(+1.37%)
Apr 10, 2019 2.848 2.970 2.848 2.910 20,758 +0.07(+2.46%)
Apr 09, 2019 2.890 2.900 2.810 2.840 20,698 -0.06(-2.07%)
Apr 08, 2019 2.830 2.900 2.750 2.900 96,693 +0.09(+3.20%)
Apr 05, 2019 2.950 2.950 2.794 2.810 72,100 -0.06(-2.09%)
Apr 04, 2019 2.950 2.960 2.800 2.870 559,788 +0.08(+2.87%)
Apr 03, 2019 2.850 2.850 2.770 2.790 22,429 -0.06(-2.11%)
Apr 02, 2019 2.850 2.900 2.720 2.850 209,982 +0.00(+0.00%)
Apr 01, 2019 2.850 2.960 2.810 2.850 251,961 +0.00(+0.00%)
Mar 29, 2019 2.920 2.950 2.850 2.850 43,500 -0.03(-1.04%)
Mar 28, 2019 2.850 2.950 2.850 2.880 8,803 +0.00(+0.00%)
Mar 27, 2019 2.930 3.055 2.810 2.880 39,686 -0.05(-1.71%)
Mar 26, 2019 2.940 3.000 2.920 2.930 51,258 -0.03(-1.01%)
Mar 25, 2019 3.030 3.090 2.880 2.960 73,597 -0.04(-1.33%)
Mar 22, 2019 3.160 3.190 2.950 3.000 71,700 -0.12(-3.85%)
Mar 21, 2019 3.220 3.220 3.105 3.120 24,987 +0.00(+0.00%)
Mar 20, 2019 3.090 3.210 3.080 3.120 54,453 +0.01(+0.32%)
Mar 19, 2019 3.190 3.270 3.110 3.110 58,590 -0.09(-2.81%)
Mar 18, 2019 3.180 3.260 3.141 3.200 40,552 +0.01(+0.31%)
Mar 15, 2019 3.310 3.384 3.150 3.190 35,400 -0.06(-1.85%)
Mar 14, 2019 3.230 3.330 3.160 3.250 25,921 +0.01(+0.31%)
Mar 13, 2019 3.390 3.400 3.200 3.240 64,275 -0.13(-3.86%)
Mar 12, 2019 3.380 3.430 3.350 3.370 78,239 +0.02(+0.60%)
Mar 11, 2019 3.220 3.400 3.220 3.350 94,012 +0.14(+4.36%)
Mar 08, 2019 3.250 3.260 3.165 3.210 42,200 -0.04(-1.23%)
Mar 07, 2019 3.270 3.270 3.160 3.250 9,582 +0.00(+0.15%)
Mar 06, 2019 3.176 3.300 3.176 3.245 14,674 -0.00(-0.15%)
Mar 05, 2019 3.230 3.260 3.110 3.250 15,715 +0.02(+0.62%)
Mar 04, 2019 3.320 3.320 3.150 3.230 64,759 -0.06(-1.82%)
Mar 01, 2019 3.260 3.320 3.240 3.290 42,800 +0.05(+1.54%)
Feb 28, 2019 3.190 3.240 3.150 3.240 25,267 +0.00(+0.00%)
Feb 27, 2019 3.230 3.264 3.100 3.240 48,408 +0.02(+0.62%)
Feb 26, 2019 3.280 3.327 3.182 3.220 57,491 -0.06(-1.83%)
Feb 25, 2019 3.170 3.280 3.170 3.280 80,086 +0.12(+3.80%)
Feb 22, 2019 3.200 3.200 3.140 3.160 13,100 -0.03(-0.94%)
Feb 21, 2019 3.110 3.250 3.080 3.190 34,768 -0.01(-0.31%)
Feb 20, 2019 3.270 3.270 3.151 3.200 66,492 -0.04(-1.23%)
Feb 19, 2019 3.230 3.310 3.126 3.240 86,023 +0.03(+0.93%)
Feb 15, 2019 3.290 3.300 3.200 3.210 93,400 -0.02(-0.62%)
Feb 14, 2019 3.070 3.350 3.060 3.230 327,073 +0.16(+5.21%)
Feb 13, 2019 3.000 3.100 2.910 3.070 37,822 +0.07(+2.33%)
Feb 12, 2019 3.010 3.020 2.965 3.000 34,764 +0.03(+1.01%)
Feb 11, 2019 2.930 3.000 2.917 2.970 6,113 +0.05(+1.71%)
Feb 08, 2019 2.880 3.030 2.880 2.920 19,900 -0.08(-2.67%)
Feb 07, 2019 2.870 3.040 2.870 3.000 46,385 -0.04(-1.32%)
Feb 06, 2019 3.100 3.100 3.000 3.040 13,494 -0.06(-1.94%)
Feb 05, 2019 2.950 3.130 2.950 3.100 31,918 +0.13(+4.38%)
Feb 04, 2019 2.970 3.080 2.890 2.970 41,868 -0.03(-1.00%)
Feb 01, 2019 2.980 3.090 2.960 3.000 181,400 +0.00(+0.00%)
Jan 31, 2019 2.950 3.285 2.900 3.000 385,235 +0.08(+2.74%)
Jan 30, 2019 2.834 2.950 2.821 2.920 23,286 -0.03(-1.02%)
Jan 29, 2019 2.840 2.950 2.840 2.950 24,597 +0.14(+4.98%)
Jan 28, 2019 2.780 2.950 2.780 2.810 113,362 +0.00(+0.00%)
Jan 25, 2019 2.830 2.890 2.780 2.810 81,600 -0.02(-0.71%)
Jan 24, 2019 2.850 2.910 2.770 2.830 53,381 -0.07(-2.41%)
Jan 23, 2019 2.900 2.910 2.799 2.900 82,345 +0.00(+0.00%)
Jan 22, 2019 2.860 2.950 2.797 2.900 133,993 +0.00(+0.00%)
Jan 18, 2019 2.870 2.910 2.830 2.900 32,400 -0.02(-0.68%)
Jan 17, 2019 2.940 3.000 2.840 2.920 65,413 -0.03(-1.02%)
Jan 16, 2019 2.930 3.020 2.784 2.950 59,941 +0.05(+1.72%)
Jan 15, 2019 2.820 2.980 2.630 2.900 110,390 +0.07(+2.47%)
Jan 14, 2019 2.870 2.910 2.780 2.830 41,363 -0.05(-1.74%)
Jan 11, 2019 2.960 3.000 2.875 2.880 13,900 -0.07(-2.37%)
Jan 10, 2019 2.980 3.010 2.940 2.950 38,986 -0.01(-0.40%)
Jan 09, 2019 2.880 3.000 2.860 2.962 152,460 +0.12(+4.29%)
Jan 08, 2019 2.870 2.890 2.802 2.840 3,766 +0.06(+2.16%)
Jan 07, 2019 2.760 2.890 2.760 2.780 8,293 -0.01(-0.36%)
Jan 04, 2019 2.680 2.820 2.660 2.790 10,900 +0.07(+2.57%)
Jan 03, 2019 2.810 2.810 2.661 2.720 13,923 -0.13(-4.56%)
Jan 02, 2019 2.590 2.850 2.590 2.850 25,940 +0.25(+9.62%)
Dec 31, 2018 2.850 2.850 2.600 2.600 17,300 -0.25(-8.77%)
Dec 28, 2018 2.510 2.880 2.510 2.850 16,200 +0.07(+2.52%)
Dec 27, 2018 2.910 2.910 2.460 2.780 37,296 -0.12(-4.14%)
Dec 26, 2018 2.540 2.980 2.520 2.900 39,700 +0.35(+13.73%)
Dec 24, 2018 2.500 2.720 2.460 2.550 11,600 +0.03(+1.19%)
Dec 21, 2018 2.530 2.770 2.520 2.520 38,000 +0.00(+0.00%)
Dec 20, 2018 2.670 2.897 2.520 2.520 116,780 -0.18(-6.67%)
Dec 19, 2018 2.840 2.910 2.620 2.700 28,262 -0.15(-5.10%)
Dec 18, 2018 2.610 3.040 2.610 2.845 80,920 +0.15(+5.37%)
Dec 17, 2018 2.830 2.850 2.600 2.700 120,096 -0.16(-5.59%)
Dec 14, 2018 3.010 3.010 2.800 2.860 13,500 -0.15(-4.98%)
Dec 13, 2018 2.880 3.080 2.880 3.010 20,015 +0.15(+5.24%)
Dec 12, 2018 2.820 3.000 2.700 2.860 28,340 +0.08(+2.70%)
Dec 11, 2018 2.670 2.840 2.670 2.785 8,800 +0.08(+3.14%)
Dec 10, 2018 2.700 2.939 2.691 2.700 100,408 -0.15(-5.26%)
Dec 07, 2018 2.760 2.930 2.730 2.850 14,000 +0.07(+2.52%)
Dec 06, 2018 2.960 2.992 2.740 2.780 45,781 -0.29(-9.45%)
Dec 04, 2018 3.110 3.150 2.980 3.070 57,400 -0.03(-0.97%)
Dec 03, 2018 3.120 3.150 3.000 3.100 93,315 -0.01(-0.32%)
Nov 30, 2018 2.900 3.110 2.880 3.110 68,900 +0.25(+8.74%)
Nov 29, 2018 2.750 2.930 2.750 2.860 17,314 +0.12(+4.38%)
Nov 28, 2018 2.660 2.750 2.660 2.740 10,671 +0.05(+1.86%)
Nov 27, 2018 2.590 2.740 2.580 2.690 6,958 +0.01(+0.37%)
Nov 26, 2018 2.560 2.750 2.560 2.680 9,327 +0.12(+4.69%)
Nov 23, 2018 2.790 2.790 2.560 2.560 6,800 -0.18(-6.57%)
Nov 21, 2018 2.740 2.740 2.740 0 +0.13(+4.98%)
Nov 20, 2018 2.620 2.620 2.540 2.610 8,077 -0.05(-1.88%)
Nov 19, 2018 2.640 2.740 2.600 2.660 24,849 +0.04(+1.53%)
Nov 16, 2018 2.610 2.680 2.600 2.620 15,100 -0.01(-0.38%)
Nov 15, 2018 2.530 2.650 2.523 2.630 45,286 +0.10(+3.96%)
Nov 14, 2018 2.670 2.750 2.510 2.530 55,911 -0.14(-5.25%)
Nov 13, 2018 2.960 2.980 2.640 2.670 67,309 -0.23(-7.93%)
Nov 12, 2018 2.930 3.010 2.660 2.900 21,904 +0.04(+1.40%)
Nov 09, 2018 2.770 3.080 2.740 2.860 152,800 +0.09(+3.25%)
Nov 08, 2018 2.610 2.790 2.610 2.770 37,418 +0.08(+2.97%)
Nov 07, 2018 2.860 2.860 2.600 2.690 114,005 -0.20(-6.92%)
Nov 06, 2018 2.790 2.920 2.641 2.890 65,706 +0.10(+3.58%)
Nov 05, 2018 2.860 2.950 2.780 2.790 13,695 +0.00(+0.00%)
Nov 02, 2018 2.900 2.950 2.750 2.790 44,600 -0.13(-4.45%)
Nov 01, 2018 2.760 2.920 2.590 2.920 56,861 +0.15(+5.42%)
Oct 31, 2018 2.620 2.790 2.610 2.770 31,280 +0.18(+6.95%)
Oct 30, 2018 2.550 2.620 2.520 2.590 253,705 +0.02(+0.78%)
Oct 29, 2018 2.630 2.650 2.360 2.570 136,053 -0.05(-1.91%)
Oct 26, 2018 2.630 2.710 2.510 2.620 77,900 -0.01(-0.38%)
Oct 25, 2018 2.550 2.730 2.550 2.630 121,201 +0.00(+0.00%)
Oct 24, 2018 2.730 2.845 2.510 2.630 235,014 -0.09(-3.31%)
Oct 23, 2018 2.770 2.780 2.580 2.720 215,442 -0.06(-2.16%)
Oct 22, 2018 3.000 3.150 2.700 2.780 345,506 -0.14(-4.79%)
Oct 19, 2018 3.140 3.270 2.900 2.920 182,600 -0.24(-7.59%)
Oct 18, 2018 3.210 3.272 3.100 3.160 94,712 -0.04(-1.25%)
Oct 17, 2018 3.270 3.340 3.200 3.200 43,086 -0.07(-2.14%)
Oct 16, 2018 3.180 3.390 3.140 3.270 99,699 +0.09(+2.83%)
Oct 15, 2018 3.220 3.240 3.115 3.180 46,004 +0.01(+0.32%)
Oct 12, 2018 3.230 3.240 3.100 3.170 112,900 -0.04(-1.25%)
Oct 11, 2018 3.050 3.220 3.050 3.210 71,296 +0.14(+4.56%)
Oct 10, 2018 3.000 3.180 3.000 3.070 111,529 +0.03(+0.99%)
Oct 09, 2018 3.180 3.290 3.000 3.040 269,085 -0.16(-5.00%)
Oct 08, 2018 3.250 3.440 3.160 3.200 342,554 -0.06(-1.84%)
Oct 05, 2018 3.300 3.390 3.210 3.260 146,200 -0.07(-2.10%)
Oct 04, 2018 3.300 3.400 3.290 3.330 148,216 -0.02(-0.60%)
Oct 03, 2018 3.390 3.500 3.210 3.350 503,870 -0.07(-2.05%)
Oct 02, 2018 3.550 3.550 3.370 3.420 192,497 -0.07(-2.01%)
Oct 01, 2018 3.540 3.600 3.410 3.490 152,193 -0.05(-1.41%)
Sep 28, 2018 3.510 3.600 3.450 3.540 131,700 +0.03(+0.85%)
Sep 27, 2018 3.490 3.570 3.420 3.510 86,109 +0.01(+0.29%)
Sep 26, 2018 3.460 3.580 3.400 3.500 103,063 +0.00(+0.00%)
Sep 25, 2018 3.660 3.740 3.310 3.500 464,399 -0.17(-4.63%)
Sep 24, 2018 3.790 3.878 3.600 3.670 322,434 -0.08(-2.13%)
Sep 21, 2018 3.480 3.850 3.480 3.750 923,900 +0.31(+9.01%)
Sep 20, 2018 3.460 3.550 3.400 3.440 383,801 -0.01(-0.29%)
Sep 19, 2018 3.380 3.600 3.330 3.450 411,198 +0.02(+0.58%)
Sep 18, 2018 3.470 3.550 3.230 3.430 368,472 -0.06(-1.72%)
Sep 17, 2018 3.530 3.580 3.271 3.490 373,746 +0.00(+0.00%)
Sep 14, 2018 3.750 3.750 3.015 3.490 970,700 -0.11(-3.06%)
Sep 13, 2018 3.490 3.700 3.460 3.600 846,034 +0.18(+5.26%)
Sep 12, 2018 3.220 3.450 3.180 3.420 890,453 +0.24(+7.55%)
Sep 11, 2018 2.940 3.200 2.900 3.180 679,023 +0.28(+9.66%)
Sep 10, 2018 2.900 2.950 2.830 2.900 544,017 +0.05(+1.75%)
Sep 07, 2018 2.660 2.880 2.640 2.850 847,900 +0.20(+7.55%)
Sep 06, 2018 2.630 2.680 2.600 2.650 126,363 +0.03(+1.15%)
Sep 05, 2018 2.510 2.660 2.480 2.620 400,740 +0.14(+5.65%)
Sep 04, 2018 2.620 2.660 2.330 2.480 446,464 -0.19(-7.12%)
Aug 31, 2018 2.670 2.670 2.670 0 -0.01(-0.37%)
Aug 30, 2018 2.570 2.680 2.520 2.680 200,644 +0.12(+4.69%)
Aug 29, 2018 2.590 2.690 2.530 2.560 275,439 -0.05(-1.92%)
Aug 28, 2018 2.560 2.650 2.550 2.610 193,988 +0.02(+0.77%)
Aug 27, 2018 2.650 2.670 2.550 2.590 218,527 -0.04(-1.52%)
Aug 24, 2018 2.800 2.860 2.550 2.630 360,300 -0.12(-4.36%)
Aug 23, 2018 2.560 2.770 2.510 2.750 381,623 +0.16(+6.18%)
Aug 22, 2018 2.330 2.610 2.330 2.590 672,864 +0.27(+11.64%)
Aug 21, 2018 2.250 2.370 2.210 2.320 333,657 +0.02(+0.87%)
Aug 20, 2018 2.200 2.330 2.170 2.300 979,857 +0.18(+8.49%)
Aug 17, 2018 2.040 2.140 2.010 2.120 164,800 +0.08(+3.92%)
Aug 16, 2018 1.950 2.040 1.950 2.040 102,473 +0.10(+5.15%)
Aug 15, 2018 2.060 2.070 1.940 1.940 137,939 -0.14(-6.73%)
Aug 14, 2018 1.940 2.090 1.940 2.080 189,485 +0.14(+7.22%)
Aug 13, 2018 1.910 2.040 1.860 1.940 260,125 -0.14(-6.73%)
Aug 10, 2018 2.040 2.090 1.950 2.080 156,200 +0.03(+1.46%)
Aug 09, 2018 2.080 2.090 2.041 2.050 111,993 -0.03(-1.44%)
Aug 08, 2018 2.070 2.090 2.010 2.080 126,589 +0.01(+0.48%)
Aug 07, 2018 2.100 2.100 2.040 2.070 190,543 +0.04(+1.97%)
Aug 06, 2018 2.150 2.150 2.000 2.030 775,090 -0.03(-1.46%)
Aug 03, 2018 2.090 2.090 2.010 2.060 92,100 -0.02(-0.96%)
Aug 02, 2018 2.080 2.110 2.000 2.080 92,989 +0.02(+0.97%)
Aug 01, 2018 2.020 2.080 2.010 2.060 139,169 +0.05(+2.49%)
Jul 31, 2018 2.030 2.070 1.991 2.010 66,214 -0.05(-2.43%)
Jul 30, 2018 2.080 2.080 2.003 2.060 54,973 -0.02(-0.96%)
Jul 27, 2018 2.120 2.120 2.050 2.080 125,000 -0.01(-0.48%)
Jul 26, 2018 1.960 2.150 1.950 2.090 295,009 +0.15(+7.73%)
Jul 25, 2018 1.860 1.960 1.860 1.940 118,434 +0.08(+4.30%)
Jul 24, 2018 1.760 1.910 1.760 1.860 134,108 +0.03(+1.64%)
Jul 23, 2018 1.800 1.910 1.800 1.830 205,393 -0.01(-0.54%)
Jul 20, 2018 1.871 1.890 1.820 1.840 69,033 -0.03(-1.60%)
Jul 19, 2018 1.850 1.890 1.820 1.870 54,813 +0.01(+0.54%)
Jul 18, 2018 1.790 1.870 1.790 1.860 58,244 +0.02(+1.09%)
Jul 17, 2018 1.780 1.860 1.780 1.840 90,033 +0.01(+0.55%)
Jul 16, 2018 1.820 1.890 1.820 1.830 78,560 -0.05(-2.66%)
Jul 13, 2018 1.880 1.910 1.848 1.880 82,572 +0.00(+0.00%)
Jul 12, 2018 1.880 1.909 1.799 1.880 91,811 +0.01(+0.53%)
Jul 11, 2018 1.850 1.910 1.830 1.870 105,872 +0.02(+1.08%)
Jul 10, 2018 1.910 1.928 1.840 1.850 190,522 -0.06(-3.14%)
Jul 09, 2018 1.800 1.970 1.680 1.910 534,075 +0.10(+5.52%)
Jul 06, 2018 1.850 1.880 1.810 1.810 248,231 -0.04(-2.16%)
Jul 05, 2018 1.950 1.960 1.850 1.850 140,606 -0.10(-5.13%)
Jul 03, 2018 1.950 1.950 1.950 0 -0.05(-2.50%)
Jul 02, 2018 2.050 2.050 1.980 2.000 151,966 -0.05(-2.44%)
Jun 29, 2018 2.100 2.100 2.000 2.050 116,379 -0.03(-1.44%)
Jun 28, 2018 2.130 2.130 2.050 2.080 110,432 -0.05(-2.35%)
Jun 27, 2018 2.150 2.150 2.112 2.130 69,565 -0.02(-0.93%)
Jun 26, 2018 2.110 2.200 2.080 2.150 198,557 +0.03(+1.42%)
Jun 25, 2018 2.210 2.219 2.051 2.120 242,110 -0.05(-2.30%)
Jun 22, 2018 2.160 2.191 2.138 2.170 71,670 +0.02(+0.85%)
Jun 21, 2018 2.170 2.180 2.150 2.152 93,485 +0.00(+0.08%)
Jun 20, 2018 2.240 2.240 2.160 2.150 207,674 -0.09(-4.02%)
Jun 19, 2018 2.180 2.250 2.100 2.240 389,224 +0.15(+7.18%)
Jun 18, 2018 1.980 2.119 1.972 2.090 287,395 +0.09(+4.50%)
Jun 15, 2018 1.950 1.950 2.000 192,354 +0.05(+2.56%)
Jun 14, 2018 2.090 2.100 1.900 1.950 470,106 -0.12(-5.80%)
Jun 13, 2018 2.200 2.200 2.040 2.070 292,205 -0.15(-6.76%)
Jun 12, 2018 2.250 2.352 2.170 2.220 260,411 -0.03(-1.33%)
Jun 11, 2018 2.110 2.384 2.110 2.250 674,180 +0.18(+8.70%)
Jun 08, 2018 2.200 2.200 1.940 2.070 979,382 -0.10(-4.61%)
Jun 07, 2018 2.180 2.200 2.130 2.170 325,430 +0.04(+1.88%)
Jun 06, 2018 2.090 2.200 2.040 2.130 724,050 +0.12(+5.97%)
Jun 05, 2018 1.950 2.100 1.861 2.010 981,694 +0.08(+4.15%)
Jun 04, 2018 1.790 1.960 1.770 1.930 1,339,887 +0.19(+10.92%)
Jun 01, 2018 1.740 1.750 1.600 1.740 1,032,182 +0.08(+4.82%)
May 31, 2018 1.650 1.700 1.620 1.660 39,038 +0.04(+2.47%)
May 30, 2018 1.560 1.640 1.560 1.620 91,980 +0.06(+3.85%)
May 29, 2018 1.580 1.700 1.450 1.560 112,994 -0.05(-3.11%)
May 25, 2018 1.610 1.610 1.610 0 -0.07(-4.17%)
May 24, 2018 1.650 1.700 1.650 1.680 44,401 +0.02(+1.20%)
May 23, 2018 1.620 1.710 1.620 1.660 77,816 +0.00(+0.00%)
May 22, 2018 1.710 1.710 1.625 1.660 548,109 -0.03(-1.78%)
May 21, 2018 1.660 1.700 1.620 1.690 107,200 +0.08(+4.88%)
May 18, 2018 1.620 1.710 1.607 1.611 28,493 -0.01(-0.79%)
May 17, 2018 1.650 1.709 1.610 1.624 55,413 -0.02(-0.96%)
May 16, 2018 1.700 1.700 1.420 1.640 255,792 -0.07(-4.09%)
May 15, 2018 1.770 1.780 1.660 1.710 157,145 -0.07(-3.93%)
May 14, 2018 2.000 2.009 1.550 1.780 1,529,560 +0.03(+1.71%)
May 11, 2018 1.630 1.790 1.600 1.750 1,492,597 +0.15(+9.37%)
May 10, 2018 1.500 1.620 1.475 1.600 1,216,269 +0.10(+6.67%)
May 09, 2018 1.480 1.520 1.414 1.500 181,433 +0.02(+1.35%)
May 08, 2018 1.460 1.500 1.360 1.480 75,056 +0.03(+2.07%)
May 07, 2018 1.440 1.456 1.381 1.450 73,796 +0.03(+2.11%)
May 04, 2018 1.410 1.470 1.360 1.420 120,091 -0.02(-1.39%)
May 03, 2018 1.470 1.470 1.360 1.440 78,701 -0.02(-1.37%)
May 02, 2018 1.360 1.540 1.360 1.460 457,199 +0.11(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.