Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.279	7.430	7.179	7.365	238,859	+0.04(+0.49%)
Apr 29, 2021	7.674	7.874	7.236	7.329	160,823	-0.27(-3.58%)
Apr 28, 2021	7.616	7.745	7.559	7.602	134,348	-0.01(-0.19%)
Apr 27, 2021	7.638	7.692	7.602	7.616	128,922	-0.03(-0.38%)
Apr 26, 2021	7.745	7.745	7.623	7.645	84,773	-0.05(-0.65%)
Apr 23, 2021	7.681	7.831	7.616	7.695	99,001	+0.05(+0.66%)
Apr 22, 2021	7.681	7.749	7.631	7.645	92,952	-0.06(-0.84%)
Apr 21, 2021	7.631	7.738	7.616	7.709	78,395	+0.06(+0.75%)
Apr 20, 2021	7.616	7.788	7.616	7.652	92,399	-0.01(-0.19%)
Apr 19, 2021	7.752	7.752	7.580	7.666	97,605	-0.07(-0.93%)
Apr 16, 2021	7.853	7.853	7.659	7.738	109,320	-0.06(-0.74%)
Apr 15, 2021	7.760	7.817	7.631	7.796	82,673	+0.11(+1.40%)
Apr 14, 2021	7.839	7.839	7.645	7.688	126,582	-0.11(-1.38%)
Apr 13, 2021	7.666	7.860	7.595	7.796	130,063	+0.10(+1.30%)
Apr 12, 2021	7.688	7.760	7.588	7.695	73,834	+0.01(+0.09%)
Apr 09, 2021	7.674	7.752	7.559	7.688	124,519	+0.04(+0.56%)
Apr 08, 2021	7.616	7.674	7.530	7.645	78,486	+0.02(+0.28%)
Apr 07, 2021	7.602	7.749	7.552	7.623	103,822	+0.00(+0.00%)
Apr 06, 2021	7.616	7.796	7.530	7.623	89,702	+0.04(+0.57%)
Apr 05, 2021	7.724	7.724	7.566	7.580	131,832	-0.11(-1.49%)
Apr 01, 2021	7.573	7.760	7.537	7.695	103,463	+0.17(+2.29%)
Mar 31, 2021	7.609	7.864	7.516	7.523	210,904	-0.11(-1.41%)
Mar 30, 2021	7.559	7.688	7.559	7.631	67,138	+0.03(+0.38%)
Mar 29, 2021	7.616	7.709	7.552	7.602	116,543	-0.06(-0.75%)
Mar 26, 2021	7.595	7.706	7.530	7.659	86,591	+0.12(+1.62%)
Mar 25, 2021	7.437	7.609	7.437	7.537	95,482	+0.05(+0.67%)
Mar 24, 2021	7.602	7.652	7.487	7.487	128,007	-0.07(-0.95%)
Mar 23, 2021	7.609	7.809	7.545	7.559	117,379	-0.07(-0.94%)
Mar 22, 2021	7.903	7.903	7.588	7.631	89,752	-0.24(-3.01%)
Mar 19, 2021	7.853	7.932	7.774	7.867	308,718	-0.01(-0.09%)
Mar 18, 2021	8.032	8.032	7.767	7.874	110,683	-0.18(-2.23%)
Mar 17, 2021	8.068	8.118	7.996	8.054	147,548	+0.01(+0.18%)
Mar 16, 2021	8.147	8.190	8.032	8.039	113,225	-0.15(-1.84%)
Mar 15, 2021	8.211	8.226	8.025	8.190	98,494	-0.04(-0.48%)
Mar 12, 2021	8.279	8.371	8.144	8.229	93,878	-0.01(-0.09%)
Mar 11, 2021	8.180	8.244	8.024	8.236	138,705	+0.06(+0.69%)
Mar 10, 2021	8.080	8.236	8.073	8.180	80,475	+0.15(+1.86%)
Mar 09, 2021	7.790	8.151	7.768	8.031	124,931	+0.23(+2.91%)
Mar 08, 2021	7.839	7.924	7.669	7.804	175,196	+0.00(+0.00%)
Mar 05, 2021	7.548	7.811	7.399	7.804	135,178	+0.33(+4.36%)
Mar 04, 2021	7.669	7.832	7.414	7.477	360,055	-0.14(-1.86%)
Mar 03, 2021	7.641	7.790	7.470	7.619	77,539	+0.15(+1.99%)
Mar 02, 2021	7.697	7.853	7.456	7.470	171,703	-0.24(-3.13%)
Mar 01, 2021	7.633	7.804	7.566	7.712	99,846	+0.11(+1.40%)
Feb 26, 2021	7.754	7.754	7.499	7.605	103,463	-0.13(-1.65%)
Feb 25, 2021	7.832	7.917	7.701	7.733	96,950	+0.00(+0.00%)
Feb 24, 2021	7.853	7.853	7.591	7.733	146,150	+0.21(+2.83%)
Feb 23, 2021	7.449	7.587	7.321	7.520	123,697	+0.11(+1.44%)
Feb 22, 2021	7.165	7.474	7.165	7.414	144,753	+0.25(+3.47%)
Feb 19, 2021	7.158	7.378	7.094	7.165	161,678	-0.02(-0.30%)
Feb 18, 2021	8.194	8.229	7.158	7.187	154,320	-1.12(-13.49%)
Feb 17, 2021	8.158	8.371	8.151	8.307	69,031	+0.06(+0.69%)
Feb 16, 2021	8.499	8.499	8.187	8.251	106,441	-0.27(-3.16%)
Feb 12, 2021	8.400	8.542	8.251	8.520	68,082	+0.05(+0.59%)
Feb 11, 2021	8.421	8.503	8.288	8.471	101,994	+0.04(+0.42%)
Feb 10, 2021	8.414	8.584	8.400	8.435	54,020	+0.03(+0.34%)
Feb 09, 2021	8.556	8.556	8.378	8.407	49,298	-0.23(-2.63%)
Feb 08, 2021	8.449	8.641	8.329	8.634	65,360	+0.30(+3.57%)
Feb 05, 2021	8.456	8.761	8.222	8.336	59,202	-0.09(-1.09%)
Feb 04, 2021	8.229	8.428	8.229	8.428	38,381	+0.21(+2.50%)
Feb 03, 2021	8.265	8.364	8.084	8.222	58,882	-0.06(-0.77%)
Feb 02, 2021	8.073	8.329	8.031	8.286	125,596	+0.40(+5.04%)
Feb 01, 2021	7.939	8.134	7.875	7.889	172,205	+0.00(+0.00%)
Jan 29, 2021	8.265	8.371	7.868	7.889	184,373	-0.46(-5.52%)
Jan 28, 2021	8.733	8.733	8.215	8.350	139,699	-0.26(-3.05%)
Jan 27, 2021	8.840	8.903	8.577	8.613	100,374	-0.31(-3.50%)
Jan 26, 2021	8.769	9.123	8.620	8.925	109,880	+0.21(+2.36%)
Jan 25, 2021	8.811	8.854	8.595	8.719	60,783	-0.06(-0.65%)
Jan 22, 2021	8.556	8.825	8.478	8.776	79,641	+0.11(+1.23%)
Jan 21, 2021	8.655	8.779	8.513	8.669	83,428	+0.05(+0.58%)
Jan 20, 2021	8.620	8.740	8.428	8.620	73,448	-0.01(-0.08%)
Jan 19, 2021	8.698	8.847	8.591	8.627	81,201	+0.02(+0.25%)
Jan 15, 2021	8.620	8.740	8.485	8.605	74,707	-0.09(-0.98%)
Jan 14, 2021	8.620	8.875	8.620	8.691	102,269	+0.09(+1.07%)
Jan 13, 2021	8.847	8.847	8.570	8.598	53,796	-0.23(-2.65%)
Jan 12, 2021	8.889	8.889	8.648	8.832	56,684	-0.06(-0.72%)
Jan 11, 2021	8.811	8.946	8.811	8.896	85,805	+0.04(+0.48%)
Jan 08, 2021	8.932	8.939	8.669	8.854	111,356	-0.09(-0.95%)
Jan 07, 2021	9.038	9.038	8.783	8.939	129,719	-0.10(-1.10%)
Jan 06, 2021	8.464	9.109	8.464	9.038	230,346	+0.66(+7.87%)
Jan 05, 2021	8.513	8.676	8.357	8.378	234,203	-0.11(-1.34%)
Jan 04, 2021	7.967	8.598	7.883	8.492	153,235	+0.60(+7.55%)
Dec 31, 2020		7.896	7.896	7.896	90,190	-0.01(-0.18%)
Dec 30, 2020	7.918	7.918	7.787	7.910	90,190	-0.05(-0.62%)
Dec 29, 2020	7.903	8.017	7.761	7.960	131,812	+0.06(+0.81%)
Dec 28, 2020	7.896	7.917	7.768	7.896	145,842	+0.08(+1.00%)
Dec 24, 2020	7.988	7.988	7.797	7.818	42,005	-0.13(-1.61%)
Dec 23, 2020	7.662	7.988	7.527	7.946	195,918	+0.33(+4.28%)
Dec 22, 2020	7.626	7.662	7.534	7.619	155,510	+0.09(+1.13%)
Dec 21, 2020	7.435	7.591	7.314	7.534	90,862	-0.03(-0.38%)
Dec 18, 2020	7.655	7.765	7.449	7.563	589,345	-0.05(-0.65%)
Dec 17, 2020	7.555	7.648	7.427	7.612	141,115	+0.10(+1.32%)
Dec 16, 2020	7.605	7.667	7.484	7.513	83,117	-0.14(-1.85%)
Dec 15, 2020	7.442	7.804	7.427	7.655	264,975	+0.21(+2.86%)
Dec 14, 2020	7.165	7.513	7.130	7.442	277,337	+0.34(+4.80%)
Dec 11, 2020	7.116	7.201	7.030	7.101	317,860	-0.02(-0.30%)
Dec 10, 2020	7.144	7.265	7.080	7.123	311,080	+0.01(+0.10%)
Dec 09, 2020	7.215	7.236	7.116	7.116	85,973	-0.03(-0.40%)
Dec 08, 2020	7.066	7.215	7.030	7.144	116,397	+0.01(+0.10%)
Dec 07, 2020	7.179	7.272	7.116	7.137	55,695	-0.05(-0.69%)
Dec 04, 2020	7.279	7.344	7.151	7.187	79,218	-0.06(-0.88%)
Dec 03, 2020	7.172	7.350	7.172	7.250	164,885	+0.12(+1.64%)
Dec 02, 2020	6.924	7.187	6.924	7.133	100,735	+0.26(+3.77%)
Dec 01, 2020	7.023	7.059	6.864	6.874	69,616	-0.10(-1.42%)
Nov 30, 2020	7.130	7.130	6.903	6.974	104,875	-0.19(-2.67%)
Nov 27, 2020	7.052	7.179	7.002	7.165	36,085	+0.16(+2.33%)
Nov 25, 2020	7.023	7.109	6.818	7.002	97,261	+0.00(+0.00%)
Nov 24, 2020	6.931	7.109	6.931	7.002	217,870	+0.10(+1.44%)
Nov 23, 2020	7.059	7.059	6.818	6.903	95,624	-0.07(-1.02%)
Nov 20, 2020	6.839	7.059	6.839	6.974	82,037	+0.04(+0.61%)
Nov 19, 2020	6.924	7.059	6.846	6.931	55,187	+0.03(+0.41%)
Nov 18, 2020	7.066	7.151	6.867	6.903	69,148	-0.16(-2.21%)
Nov 17, 2020	7.087	7.158	7.016	7.059	57,330	-0.06(-0.80%)
Nov 16, 2020	7.002	7.165	7.002	7.116	109,063	+0.21(+3.08%)
Nov 13, 2020	6.853	7.069	6.725	6.903	133,346	+0.20(+3.02%)
Nov 12, 2020	6.757	6.809	6.666	6.701	90,860	-0.12(-1.75%)
Nov 11, 2020	6.876	6.911	6.750	6.820	80,709	-0.07(-1.02%)
Nov 10, 2020	6.869	6.946	6.771	6.890	137,147	+0.11(+1.55%)
Nov 09, 2020	6.862	6.974	6.708	6.785	125,130	+0.19(+2.87%)
Nov 06, 2020	6.687	6.764	6.554	6.596	70,126	-0.05(-0.74%)
Nov 05, 2020	6.631	6.813	6.631	6.645	87,953	+0.03(+0.42%)
Nov 04, 2020	6.582	6.652	6.547	6.617	114,902	+0.10(+1.50%)
Nov 03, 2020	6.456	6.547	6.456	6.519	101,885	+0.10(+1.53%)
Nov 02, 2020	6.378	6.505	6.378	6.421	226,240	+0.06(+0.99%)
Oct 30, 2020	6.259	6.435	6.154	6.357	165,532	+0.13(+2.02%)
Oct 29, 2020	6.301	6.340	6.140	6.231	240,066	+0.19(+3.13%)
Oct 28, 2020	6.126	6.214	6.028	6.042	66,497	-0.08(-1.37%)
Oct 27, 2020	6.287	6.301	6.126	6.126	83,925	-0.18(-2.78%)
Oct 26, 2020	6.455	6.455	6.217	6.301	50,865	-0.17(-2.60%)
Oct 23, 2020	6.308	6.491	6.308	6.470	37,419	+0.07(+1.09%)
Oct 22, 2020	6.526	6.526	6.372	6.400	67,081	-0.08(-1.30%)
Oct 21, 2020	6.550	6.550	6.456	6.484	65,288	-0.06(-0.96%)
Oct 20, 2020	6.596	6.659	6.477	6.547	49,479	-0.02(-0.32%)
Oct 19, 2020	6.785	6.792	6.547	6.568	79,971	-0.23(-3.40%)
Oct 16, 2020	6.771	6.946	6.771	6.799	35,705	-0.03(-0.41%)
Oct 15, 2020	6.680	6.848	6.659	6.827	40,526	+0.12(+1.77%)
Oct 14, 2020	6.750	6.764	6.680	6.708	38,422	-0.04(-0.52%)
Oct 13, 2020	6.764	6.841	6.659	6.743	45,547	-0.08(-1.23%)
Oct 12, 2020	6.736	6.890	6.666	6.827	34,976	+0.08(+1.25%)
Oct 09, 2020	6.708	6.820	6.659	6.743	39,704	+0.07(+1.05%)
Oct 08, 2020	6.638	6.792	6.638	6.673	51,336	+0.03(+0.42%)
Oct 07, 2020	6.659	6.701	6.529	6.645	97,649	-0.04(-0.52%)
Oct 06, 2020	6.862	6.988	6.610	6.680	84,027	-0.11(-1.55%)
Oct 05, 2020	6.666	6.907	6.666	6.785	66,728	+0.18(+2.76%)
Oct 02, 2020	6.526	6.715	6.449	6.603	104,118	-0.01(-0.11%)
Oct 01, 2020	6.575	6.743	6.519	6.610	235,213	-0.05(-0.74%)
Sep 30, 2020	6.463	6.841	6.463	6.659	141,490	+0.19(+2.92%)
Sep 29, 2020	6.526	6.554	6.435	6.470	280,878	-0.09(-1.39%)
Sep 28, 2020	6.589	6.659	6.540	6.561	80,522	+0.00(+0.05%)
Sep 25, 2020	6.519	6.582	6.512	6.557	64,127	+0.02(+0.27%)
Sep 24, 2020	6.624	6.680	6.512	6.540	118,179	-0.05(-0.74%)
Sep 23, 2020	6.701	6.858	6.582	6.589	151,201	-0.13(-1.98%)
Sep 22, 2020	6.876	6.974	6.694	6.722	202,933	-0.17(-2.44%)
Sep 21, 2020	7.247	7.247	6.883	6.890	94,122	-0.48(-6.55%)
Sep 18, 2020	7.184	7.373	7.016	7.373	229,517	+0.27(+3.85%)
Sep 17, 2020	6.974	7.121	6.939	7.100	74,212	+0.06(+0.80%)
Sep 16, 2020	7.037	7.135	7.009	7.044	71,098	+0.02(+0.30%)
Sep 15, 2020	7.086	7.086	6.981	7.023	35,248	-0.01(-0.20%)
Sep 14, 2020	7.079	7.149	7.016	7.037	63,990	-0.01(-0.10%)
Sep 11, 2020	7.023	7.114	6.981	7.044	74,411	+0.02(+0.30%)
Sep 10, 2020	7.009	7.100	6.939	7.023	61,315	+0.01(+0.20%)
Sep 09, 2020	6.988	7.184	6.988	7.009	60,622	+0.04(+0.60%)
Sep 08, 2020	7.135	7.150	6.925	6.967	101,146	-0.27(-3.77%)
Sep 04, 2020	7.513	7.520	7.171	7.240	53,558	-0.24(-3.18%)
Sep 03, 2020	7.492	7.520	7.383	7.478	88,529	+0.04(+0.47%)
Sep 02, 2020	7.583	7.583	7.394	7.443	55,359	-0.10(-1.30%)
Sep 01, 2020	7.555	7.667	7.429	7.541	53,638	-0.05(-0.65%)
Aug 31, 2020	7.660	7.709	7.576	7.590	105,403	-0.03(-0.37%)
Aug 28, 2020	7.681	7.772	7.604	7.618	48,988	-0.02(-0.28%)
Aug 27, 2020	7.667	7.772	7.604	7.639	88,144	+0.00(+0.05%)
Aug 26, 2020	7.632	7.709	7.618	7.635	66,658	-0.02(-0.32%)
Aug 25, 2020	7.765	7.765	7.583	7.660	197,969	-0.08(-1.00%)
Aug 24, 2020	7.562	7.807	7.544	7.737	185,440	+0.27(+3.56%)
Aug 21, 2020	7.499	7.569	7.401	7.471	62,413	-0.01(-0.19%)
Aug 20, 2020	7.422	7.541	7.422	7.485	215,252	-0.02(-0.28%)
Aug 19, 2020	7.415	7.555	7.415	7.506	127,427	+0.06(+0.85%)
Aug 18, 2020	7.366	7.485	7.359	7.443	154,096	+0.11(+1.53%)
Aug 17, 2020	7.380	7.443	7.310	7.331	54,702	+0.04(+0.48%)
Aug 14, 2020	7.387	7.436	7.261	7.296	77,695	-0.06(-0.86%)
Aug 13, 2020	7.314	7.418	7.231	7.359	36,431	+0.04(+0.61%)
Aug 12, 2020	7.383	7.404	7.265	7.314	43,199	+0.02(+0.28%)
Aug 11, 2020	7.341	7.431	7.251	7.293	77,328	-0.07(-0.94%)
Aug 10, 2020	7.314	7.404	7.300	7.362	69,538	+0.02(+0.28%)
Aug 07, 2020	7.196	7.362	7.175	7.341	54,629	+0.18(+2.51%)
Aug 06, 2020	7.092	7.262	7.037	7.162	91,095	+0.14(+1.97%)
Aug 05, 2020	6.995	7.065	6.836	7.023	80,676	+0.10(+1.50%)
Aug 04, 2020	6.968	7.233	6.867	6.919	142,085	+0.12(+1.73%)
Aug 03, 2020	6.982	7.037	6.753	6.802	214,728	-0.13(-1.90%)
Jul 31, 2020	6.622	6.961	6.622	6.933	147,557	+0.26(+3.94%)
Jul 30, 2020	6.608	6.788	6.511	6.670	86,019	-0.02(-0.31%)
Jul 29, 2020	6.643	6.878	6.608	6.691	46,164	+0.01(+0.21%)
Jul 28, 2020	6.477	6.726	6.477	6.677	80,958	+0.17(+2.55%)
Jul 27, 2020	6.366	6.601	6.165	6.511	48,575	+0.10(+1.62%)
Jul 24, 2020	6.636	6.671	6.400	6.407	33,673	-0.23(-3.44%)
Jul 23, 2020	6.649	6.733	6.532	6.636	98,286	-0.08(-1.13%)
Jul 22, 2020	6.975	7.155	6.677	6.712	52,169	-0.32(-4.53%)
Jul 21, 2020	7.134	7.286	6.947	7.030	47,023	-0.03(-0.49%)
Jul 20, 2020	6.912	7.134	6.885	7.065	66,061	+0.10(+1.49%)
Jul 17, 2020	6.739	7.058	6.739	6.961	68,069	+0.18(+2.65%)
Jul 16, 2020	6.899	6.912	6.649	6.781	72,542	-0.12(-1.71%)
Jul 15, 2020	6.670	6.919	6.573	6.899	188,150	+0.33(+4.95%)
Jul 14, 2020	6.421	6.580	6.352	6.573	178,412	+0.17(+2.59%)
Jul 13, 2020	6.255	6.414	6.255	6.407	98,614	+0.20(+3.23%)
Jul 10, 2020	6.020	6.221	6.020	6.207	49,715	+0.13(+2.16%)
Jul 09, 2020	5.992	6.421	5.992	6.075	115,970	+0.06(+0.92%)
Jul 08, 2020	6.027	6.117	5.985	6.020	57,555	-0.03(-0.46%)
Jul 07, 2020	6.096	6.283	6.020	6.048	74,544	-0.12(-1.91%)
Jul 06, 2020	6.262	6.304	5.971	6.165	101,112	-0.01(-0.11%)
Jul 02, 2020	6.221	6.352	6.172	6.172	35,407	-0.02(-0.39%)
Jul 01, 2020	6.449	6.483	6.193	6.196	62,377	-0.27(-4.22%)
Jun 30, 2020	6.428	6.587	6.421	6.470	100,713	+0.00(+0.00%)
Jun 29, 2020	6.317	6.649	6.317	6.470	65,543	+0.21(+3.43%)
Jun 26, 2020	6.525	6.591	6.195	6.255	237,738	-0.37(-5.64%)
Jun 25, 2020	6.290	6.629	6.227	6.629	220,588	+0.33(+5.16%)
Jun 24, 2020	6.400	6.470	6.304	6.304	188,714	-0.13(-2.04%)
Jun 23, 2020	6.525	6.539	6.400	6.435	84,168	-0.03(-0.43%)
Jun 22, 2020	6.435	6.594	6.435	6.463	40,431	+0.01(+0.11%)
Jun 19, 2020	6.442	6.580	6.359	6.456	345,118	-0.03(-0.43%)
Jun 18, 2020	6.477	6.546	6.421	6.483	67,864	-0.05(-0.74%)
Jun 17, 2020	6.608	6.656	6.504	6.532	74,092	-0.08(-1.15%)
Jun 16, 2020	6.560	6.774	6.373	6.608	168,653	-0.01(-0.21%)
Jun 15, 2020	6.622	6.739	6.573	6.622	99,890	-0.15(-2.15%)
Jun 12, 2020	6.795	6.871	6.587	6.767	80,932	+0.16(+2.41%)
Jun 11, 2020	6.954	6.995	6.608	6.608	114,731	-0.53(-7.37%)
Jun 10, 2020	7.584	7.639	7.134	7.134	61,008	-0.47(-6.19%)
Jun 09, 2020	7.487	7.750	7.411	7.604	54,568	+0.01(+0.18%)
Jun 08, 2020	7.424	7.591	7.424	7.591	89,741	+0.16(+2.14%)
Jun 05, 2020	7.494	7.632	7.099	7.431	97,841	+0.09(+1.23%)
Jun 04, 2020	7.182	7.431	7.144	7.341	72,730	+0.09(+1.24%)
Jun 03, 2020	7.203	7.431	7.162	7.251	66,139	+0.12(+1.65%)
Jun 02, 2020	7.092	7.155	6.947	7.134	76,018	+0.13(+1.88%)
Jun 01, 2020	7.120	7.175	7.002	7.002	93,260	-0.10(-1.46%)
May 29, 2020	6.705	7.231	6.608	7.106	134,839	+0.37(+5.55%)
May 28, 2020	7.210	7.321	6.663	6.733	182,978	-0.37(-5.26%)
May 27, 2020	7.245	7.245	6.926	7.106	235,878	+0.00(+0.00%)
May 26, 2020	7.314	7.328	7.082	7.106	131,078	+0.01(+0.10%)
May 22, 2020	7.272	7.272	6.899	7.099	63,589	-0.12(-1.72%)
May 21, 2020	7.335	7.348	7.217	7.224	57,720	-0.06(-0.81%)
May 20, 2020	7.344	7.467	7.228	7.283	79,935	+0.09(+1.24%)
May 19, 2020	7.194	7.495	7.119	7.194	127,451	-0.03(-0.38%)
May 18, 2020	7.303	7.549	7.194	7.221	104,006	+0.23(+3.33%)
May 15, 2020	6.770	7.166	6.674	6.989	104,268	+0.26(+3.86%)
May 14, 2020	6.756	6.763	6.503	6.729	108,865	-0.15(-2.19%)
May 13, 2020	6.845	6.900	6.550	6.879	119,719	+0.03(+0.50%)
May 12, 2020	7.501	7.529	6.811	6.845	85,239	-0.68(-9.00%)
May 11, 2020	7.659	7.727	7.460	7.522	181,907	-0.15(-1.96%)
May 08, 2020	7.522	7.707	7.508	7.672	147,993	+0.16(+2.19%)
May 07, 2020	7.583	7.583	7.194	7.508	102,650	+0.10(+1.29%)
May 06, 2020	7.132	7.515	7.125	7.413	148,762	+0.25(+3.53%)
May 05, 2020	7.173	7.372	7.091	7.160	174,674	+0.08(+1.06%)
May 04, 2020	6.742	7.112	6.592	7.084	163,756	+0.31(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spok Holdings Inc (NQ: SPOK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Spok Holdings Inc (NQ: SPOK )

Historical Prices

Sections

Services