Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.21 +0.24 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.660 10.10 9.630 10.01 126,487 +0.35(+3.60%)
Apr 28, 2016 9.618 9.760 9.521 9.660 295,247 +0.11(+1.17%)
Apr 27, 2016 9.654 9.719 9.448 9.548 235,908 -0.05(-0.49%)
Apr 26, 2016 9.778 9.778 9.583 9.595 159,648 -0.10(-1.03%)
Apr 25, 2016 9.866 9.972 9.607 9.695 153,670 -0.12(-1.20%)
Apr 22, 2016 9.960 10.07 9.807 9.813 176,383 -0.11(-1.07%)
Apr 21, 2016 10.12 10.21 9.866 9.919 171,121 -0.18(-1.75%)
Apr 20, 2016 10.24 10.25 10.09 10.10 98,800 -0.10(-0.98%)
Apr 19, 2016 10.13 10.22 10.07 10.20 90,716 +0.09(+0.87%)
Apr 18, 2016 10.17 10.20 10.08 10.11 70,956 -0.06(-0.64%)
Apr 15, 2016 9.895 10.21 9.895 10.17 188,956 +0.23(+2.31%)
Apr 14, 2016 9.954 10.07 9.901 9.942 90,907 -0.06(-0.59%)
Apr 13, 2016 9.978 10.05 9.872 10.00 138,157 +0.02(+0.24%)
Apr 12, 2016 9.884 10.17 9.884 9.978 112,241 +0.08(+0.83%)
Apr 11, 2016 9.948 10.15 9.884 9.895 151,914 +0.00(+0.00%)
Apr 08, 2016 10.04 10.04 9.697 9.895 158,400 -0.05(-0.47%)
Apr 07, 2016 10.03 10.09 9.901 9.942 447,513 -0.12(-1.23%)
Apr 06, 2016 10.01 10.20 10.00 10.07 105,158 -0.04(-0.35%)
Apr 05, 2016 10.30 10.41 9.995 10.10 142,656 -0.32(-3.05%)
Apr 04, 2016 10.66 10.74 10.11 10.42 189,050 -0.27(-2.48%)
Apr 01, 2016 10.28 10.78 10.11 10.68 232,467 +0.37(+3.60%)
Mar 31, 2016 10.28 10.46 10.10 10.31 337,701 +0.02(+0.23%)
Mar 30, 2016 10.38 10.41 9.990 10.29 143,549 -0.01(-0.06%)
Mar 29, 2016 9.695 10.34 9.663 10.30 156,970 +0.58(+6.00%)
Mar 28, 2016 9.913 10.00 9.642 9.713 271,658 -0.15(-1.55%)
Mar 24, 2016 9.884 9.866 9.866 9.866 334,630 -0.01(-0.12%)
Mar 23, 2016 9.825 9.990 9.739 9.878 160,186 +0.05(+0.48%)
Mar 22, 2016 9.748 9.836 9.719 9.831 86,778 +0.02(+0.18%)
Mar 21, 2016 9.719 9.860 9.645 9.813 113,811 +0.02(+0.18%)
Mar 18, 2016 9.783 9.836 9.660 9.795 447,126 +0.08(+0.85%)
Mar 17, 2016 9.624 9.808 9.448 9.713 174,578 +0.14(+1.48%)
Mar 16, 2016 9.489 9.654 9.489 9.571 165,427 +0.09(+0.96%)
Mar 15, 2016 9.650 9.709 9.457 9.480 94,354 -0.20(-2.11%)
Mar 14, 2016 9.924 10.08 9.612 9.685 118,381 -0.19(-1.89%)
Mar 11, 2016 9.889 9.948 9.714 9.872 67,923 +0.08(+0.78%)
Mar 10, 2016 10.36 10.40 9.784 9.796 87,332 -0.55(-5.31%)
Mar 09, 2016 10.23 10.35 10.14 10.35 82,476 +0.19(+1.90%)
Mar 08, 2016 10.20 10.27 10.11 10.15 166,354 -0.13(-1.31%)
Mar 07, 2016 10.07 10.51 10.07 10.29 161,018 +0.25(+2.44%)
Mar 04, 2016 10.15 10.16 9.948 10.04 116,382 -0.16(-1.55%)
Mar 03, 2016 10.36 10.46 10.11 10.20 91,837 -0.18(-1.69%)
Mar 02, 2016 10.37 10.43 10.18 10.37 170,351 +0.01(+0.11%)
Mar 01, 2016 10.43 10.44 10.21 10.36 162,106 +0.01(+0.06%)
Feb 29, 2016 10.26 10.46 10.21 10.36 228,207 +0.06(+0.62%)
Feb 26, 2016 9.994 10.33 9.907 10.29 159,882 +0.33(+3.35%)
Feb 25, 2016 10.16 10.52 9.147 9.959 235,685 -0.29(-2.79%)
Feb 24, 2016 10.11 10.32 10.09 10.25 158,607 +0.04(+0.40%)
Feb 23, 2016 10.29 10.39 10.20 10.20 118,547 -0.06(-0.57%)
Feb 22, 2016 10.29 10.44 10.22 10.26 74,856 +0.06(+0.57%)
Feb 19, 2016 10.30 10.35 10.18 10.20 105,408 -0.10(-0.96%)
Feb 18, 2016 10.19 10.39 10.16 10.30 78,288 +0.11(+1.09%)
Feb 17, 2016 10.12 10.27 9.994 10.19 165,901 +0.11(+1.10%)
Feb 16, 2016 10.24 10.35 9.901 10.08 112,421 -0.13(-1.26%)
Feb 12, 2016 9.895 10.21 10.21 10.21 110,698 +0.19(+1.87%)
Feb 11, 2016 9.673 10.09 9.606 10.02 94,092 +0.20(+2.02%)
Feb 10, 2016 9.913 10.02 9.650 9.825 61,525 -0.01(-0.06%)
Feb 09, 2016 10.12 10.34 9.726 9.831 80,406 -0.34(-3.39%)
Feb 08, 2016 9.889 10.26 9.851 10.18 130,065 +0.19(+1.87%)
Feb 05, 2016 10.11 10.23 9.989 9.989 147,681 -0.19(-1.89%)
Feb 04, 2016 10.12 10.26 10.04 10.18 65,081 +0.01(+0.06%)
Feb 03, 2016 10.25 10.38 9.942 10.18 120,189 -0.04(-0.34%)
Feb 02, 2016 10.17 10.34 9.989 10.21 204,964 +0.03(+0.29%)
Feb 01, 2016 10.47 10.52 9.997 10.18 128,580 -0.34(-3.28%)
Jan 29, 2016 10.20 10.63 10.20 10.53 205,773 +0.39(+3.86%)
Jan 28, 2016 9.918 10.22 9.878 10.13 127,791 +0.32(+3.21%)
Jan 27, 2016 9.936 9.983 9.766 9.819 186,085 -0.16(-1.64%)
Jan 26, 2016 10.10 10.20 9.901 9.983 97,663 -0.05(-0.47%)
Jan 25, 2016 9.802 10.22 9.749 10.03 157,500 +0.22(+2.26%)
Jan 22, 2016 9.790 9.854 9.447 9.807 149,830 +0.18(+1.82%)
Jan 21, 2016 9.761 9.761 9.533 9.632 129,620 -0.07(-0.72%)
Jan 20, 2016 9.661 9.883 9.404 9.702 153,809 -0.10(-1.01%)
Jan 19, 2016 9.375 9.954 9.188 9.802 234,873 +0.49(+5.21%)
Jan 15, 2016 9.071 9.316 9.316 9.316 139,100 -0.04(-0.37%)
Jan 14, 2016 9.305 9.445 9.112 9.351 102,645 +0.09(+0.95%)
Jan 13, 2016 9.521 9.609 9.188 9.264 145,350 -0.24(-2.52%)
Jan 12, 2016 9.579 9.655 9.422 9.503 158,497 +0.02(+0.25%)
Jan 11, 2016 9.492 9.644 9.357 9.480 156,762 +0.02(+0.19%)
Jan 08, 2016 9.661 9.790 9.433 9.463 197,363 -0.21(-2.18%)
Jan 07, 2016 9.620 9.781 9.620 9.673 180,170 -0.11(-1.08%)
Jan 06, 2016 9.632 9.878 9.574 9.778 150,331 +0.01(+0.12%)
Jan 05, 2016 9.784 9.895 9.585 9.766 107,891 +0.07(+0.72%)
Jan 04, 2016 10.46 10.70 9.632 9.696 321,738 -1.01(-9.44%)
Dec 31, 2015 10.95 10.71 10.71 10.71 236,111 -0.28(-2.55%)
Dec 30, 2015 10.95 10.99 10.83 10.99 67,202 +0.06(+0.53%)
Dec 29, 2015 11.09 11.09 10.74 10.93 78,902 -0.12(-1.06%)
Dec 28, 2015 11.12 11.12 10.89 11.05 94,973 -0.03(-0.26%)
Dec 24, 2015 10.87 11.08 11.08 11.08 66,042 +0.18(+1.61%)
Dec 23, 2015 10.94 10.95 10.73 10.90 78,856 +0.05(+0.43%)
Dec 22, 2015 10.41 10.91 10.39 10.85 202,424 +0.48(+4.62%)
Dec 21, 2015 9.848 10.42 9.848 10.37 160,294 +0.53(+5.34%)
Dec 18, 2015 9.673 9.948 9.661 9.848 773,903 +0.11(+1.14%)
Dec 17, 2015 9.825 9.918 9.644 9.737 169,287 -0.09(-0.89%)
Dec 16, 2015 9.737 9.854 9.445 9.825 178,776 +0.16(+1.69%)
Dec 15, 2015 9.802 9.831 9.644 9.661 204,974 -0.13(-1.31%)
Dec 14, 2015 9.901 10.01 9.743 9.790 122,644 -0.13(-1.30%)
Dec 11, 2015 9.942 10.20 9.789 9.918 108,789 -0.26(-2.58%)
Dec 10, 2015 10.24 10.49 10.15 10.18 114,185 -0.09(-0.85%)
Dec 09, 2015 10.56 10.63 10.23 10.27 119,737 -0.36(-3.36%)
Dec 08, 2015 10.39 11.01 10.32 10.63 192,037 +0.02(+0.16%)
Dec 07, 2015 10.72 10.78 10.53 10.61 70,157 -0.08(-0.77%)
Dec 04, 2015 10.76 10.87 10.60 10.69 67,824 -0.02(-0.22%)
Dec 03, 2015 10.89 11.10 10.71 10.71 100,540 -0.11(-0.97%)
Dec 02, 2015 10.72 11.02 10.72 10.82 289,232 +0.03(+0.27%)
Dec 01, 2015 10.84 10.91 10.56 10.79 170,616 -0.01(-0.05%)
Nov 30, 2015 10.86 11.03 10.68 10.80 153,127 -0.06(-0.59%)
Nov 27, 2015 10.62 10.89 10.58 10.86 29,194 +0.18(+1.64%)
Nov 25, 2015 10.69 10.68 10.68 10.68 53,724 -0.04(-0.33%)
Nov 24, 2015 10.58 10.80 10.35 10.72 83,987 +0.12(+1.16%)
Nov 23, 2015 10.87 10.96 10.51 10.60 57,631 -0.24(-2.21%)
Nov 20, 2015 10.95 11.03 10.76 10.84 111,195 -0.05(-0.43%)
Nov 19, 2015 10.91 11.05 10.72 10.88 76,784 -0.01(-0.05%)
Nov 18, 2015 10.35 10.97 10.23 10.89 155,649 +0.54(+5.25%)
Nov 17, 2015 10.20 10.46 10.10 10.35 79,891 +0.15(+1.43%)
Nov 16, 2015 10.02 10.23 9.965 10.20 82,671 +0.20(+1.99%)
Nov 13, 2015 10.00 10.20 9.966 10.00 110,189 -0.10(-0.97%)
Nov 12, 2015 10.18 10.25 10.04 10.10 70,283 -0.12(-1.18%)
Nov 11, 2015 10.42 10.59 10.20 10.22 134,845 -0.21(-1.99%)
Nov 10, 2015 10.29 10.48 10.12 10.43 106,979 +0.11(+1.06%)
Nov 09, 2015 10.46 10.46 10.20 10.32 66,928 -0.20(-1.86%)
Nov 06, 2015 10.44 10.51 10.32 10.51 81,977 +0.01(+0.11%)
Nov 05, 2015 10.52 10.63 10.26 10.50 83,785 +0.01(+0.05%)
Nov 04, 2015 10.65 10.76 10.36 10.50 82,711 -0.03(-0.33%)
Nov 03, 2015 10.37 10.57 10.22 10.53 211,010 +0.10(+0.94%)
Nov 02, 2015 10.25 10.51 10.25 10.43 162,271 +0.05(+0.44%)
Oct 30, 2015 10.49 10.62 10.32 10.39 201,929 -0.06(-0.55%)
Oct 29, 2015 10.66 10.90 10.33 10.44 163,610 -0.19(-1.79%)
Oct 28, 2015 10.07 10.66 10.07 10.63 198,964 +0.64(+6.40%)
Oct 27, 2015 10.08 10.21 9.902 9.995 111,597 -0.14(-1.42%)
Oct 26, 2015 10.22 10.26 10.07 10.14 98,076 -0.07(-0.73%)
Oct 23, 2015 10.20 10.27 9.626 10.21 127,382 +0.07(+0.74%)
Oct 22, 2015 10.13 10.23 10.05 10.14 126,547 +0.09(+0.86%)
Oct 21, 2015 10.16 10.22 9.973 10.05 110,936 -0.05(-0.46%)
Oct 20, 2015 9.908 10.22 9.850 10.10 154,258 +0.18(+1.80%)
Oct 19, 2015 9.741 10.04 9.689 9.920 102,030 +0.16(+1.65%)
Oct 16, 2015 9.850 9.953 9.660 9.758 98,612 -0.05(-0.53%)
Oct 15, 2015 9.511 9.874 9.367 9.810 205,084 +0.26(+2.78%)
Oct 14, 2015 9.706 9.781 9.441 9.545 154,951 -0.16(-1.66%)
Oct 13, 2015 9.718 9.868 9.678 9.706 77,302 -0.09(-0.88%)
Oct 12, 2015 9.741 9.902 9.614 9.793 101,379 +0.10(+1.07%)
Oct 09, 2015 9.989 9.989 9.603 9.689 128,719 -0.25(-2.55%)
Oct 08, 2015 9.522 9.954 9.522 9.943 89,002 +0.41(+4.29%)
Oct 07, 2015 9.436 9.623 9.418 9.534 236,631 +0.09(+0.91%)
Oct 06, 2015 9.430 9.614 9.395 9.447 100,070 +0.00(+0.00%)
Oct 05, 2015 9.297 9.539 9.297 9.447 107,505 +0.28(+3.02%)
Oct 02, 2015 9.136 9.303 8.975 9.171 252,210 -0.04(-0.44%)
Oct 01, 2015 9.424 9.557 9.194 9.211 197,650 -0.27(-2.86%)
Sep 30, 2015 9.557 9.666 9.349 9.482 139,168 +0.03(+0.37%)
Sep 29, 2015 9.580 9.781 9.332 9.447 187,326 -0.12(-1.26%)
Sep 28, 2015 10.14 10.17 9.482 9.568 248,689 -0.54(-5.30%)
Sep 25, 2015 10.21 10.26 10.02 10.10 238,495 -0.01(-0.06%)
Sep 24, 2015 9.937 10.19 9.804 10.11 103,089 +0.17(+1.68%)
Sep 23, 2015 10.07 10.09 9.706 9.943 129,281 -0.04(-0.40%)
Sep 22, 2015 9.655 10.14 9.655 9.983 176,553 +0.27(+2.79%)
Sep 21, 2015 9.511 9.833 9.505 9.712 70,375 +0.27(+2.87%)
Sep 18, 2015 9.683 9.886 9.418 9.441 492,511 -0.37(-3.81%)
Sep 17, 2015 9.799 10.10 9.706 9.816 127,426 +0.07(+0.71%)
Sep 16, 2015 9.436 10.23 9.390 9.747 182,615 +0.35(+3.68%)
Sep 15, 2015 9.309 9.511 9.275 9.401 143,587 +0.14(+1.49%)
Sep 14, 2015 9.240 9.433 9.211 9.263 133,189 -0.06(-0.68%)
Sep 11, 2015 9.217 9.407 9.090 9.326 129,380 +0.02(+0.25%)
Sep 10, 2015 9.436 9.609 9.286 9.303 111,135 -0.14(-1.46%)
Sep 09, 2015 9.591 9.632 9.378 9.441 107,113 -0.05(-0.49%)
Sep 08, 2015 9.637 9.649 9.470 9.488 111,812 +0.00(+0.00%)
Sep 04, 2015 9.378 9.488 9.488 9.488 60,237 -0.04(-0.42%)
Sep 03, 2015 9.672 9.776 9.482 9.528 130,521 -0.09(-0.96%)
Sep 02, 2015 9.603 9.781 9.534 9.620 118,371 +0.12(+1.21%)
Sep 01, 2015 9.338 9.580 9.332 9.505 165,016 -0.01(-0.06%)
Aug 31, 2015 9.453 9.730 9.453 9.511 150,903 -0.02(-0.24%)
Aug 28, 2015 9.424 9.597 9.378 9.534 127,665 +0.05(+0.49%)
Aug 27, 2015 9.643 9.724 9.344 9.488 159,588 -0.12(-1.20%)
Aug 26, 2015 9.407 9.632 9.208 9.603 149,773 +0.38(+4.12%)
Aug 25, 2015 9.545 9.545 8.969 9.223 269,336 -0.04(-0.44%)
Aug 24, 2015 9.165 9.505 9.125 9.263 187,424 -0.32(-3.31%)
Aug 21, 2015 9.303 9.735 9.303 9.580 138,907 +0.13(+1.40%)
Aug 20, 2015 9.568 9.675 9.447 9.447 143,367 -0.25(-2.61%)
Aug 19, 2015 9.735 9.882 9.626 9.701 95,540 -0.13(-1.29%)
Aug 18, 2015 9.678 9.862 9.678 9.827 112,010 +0.05(+0.47%)
Aug 17, 2015 9.585 9.827 9.528 9.781 85,636 +0.17(+1.77%)
Aug 14, 2015 9.480 9.749 9.480 9.611 79,661 +0.11(+1.20%)
Aug 13, 2015 9.434 9.646 9.360 9.497 118,555 +0.08(+0.85%)
Aug 12, 2015 9.560 9.566 9.188 9.417 89,865 -0.16(-1.67%)
Aug 11, 2015 9.400 9.737 9.080 9.577 79,948 +0.13(+1.39%)
Aug 10, 2015 9.486 9.609 9.411 9.446 94,417 +0.03(+0.36%)
Aug 07, 2015 9.400 9.560 9.366 9.411 59,370 -0.06(-0.66%)
Aug 06, 2015 9.549 9.569 9.411 9.474 66,348 -0.02(-0.18%)
Aug 05, 2015 9.566 9.669 9.434 9.491 100,110 +0.02(+0.18%)
Aug 04, 2015 9.526 9.674 9.251 9.474 120,214 -0.02(-0.18%)
Aug 03, 2015 9.543 9.600 9.377 9.491 148,675 -0.07(-0.78%)
Jul 31, 2015 9.137 9.960 9.137 9.566 409,319 +0.42(+4.56%)
Jul 30, 2015 9.160 9.337 9.114 9.148 252,675 -0.05(-0.50%)
Jul 29, 2015 8.794 9.520 8.794 9.194 237,314 +0.35(+4.01%)
Jul 28, 2015 9.023 9.051 8.725 8.840 219,323 -0.11(-1.28%)
Jul 27, 2015 8.737 9.097 8.737 8.954 112,524 +0.09(+0.97%)
Jul 24, 2015 9.005 9.051 8.845 8.868 116,632 -0.17(-1.84%)
Jul 23, 2015 9.137 9.217 8.994 9.034 93,810 -0.09(-0.94%)
Jul 22, 2015 9.068 9.188 9.068 9.120 97,992 -0.03(-0.31%)
Jul 21, 2015 9.188 9.314 9.074 9.148 140,271 -0.07(-0.74%)
Jul 20, 2015 9.440 9.531 9.165 9.217 133,492 -0.24(-2.54%)
Jul 17, 2015 9.514 9.571 9.417 9.457 85,172 -0.03(-0.36%)
Jul 16, 2015 9.400 9.777 9.400 9.491 90,080 +0.11(+1.16%)
Jul 15, 2015 9.526 9.526 9.165 9.383 150,101 -0.16(-1.68%)
Jul 14, 2015 9.457 9.737 9.428 9.543 119,254 +0.06(+0.60%)
Jul 13, 2015 9.417 9.594 9.417 9.486 102,476 +0.10(+1.04%)
Jul 10, 2015 9.434 9.434 9.303 9.388 174,135 +0.04(+0.43%)
Jul 09, 2015 9.663 9.691 9.303 9.348 149,539 -0.24(-2.50%)
Jul 08, 2015 9.611 9.777 9.480 9.589 287,676 -0.08(-0.83%)
Jul 07, 2015 10.00 10.00 9.549 9.669 113,915 -0.34(-3.43%)
Jul 06, 2015 9.943 10.04 9.783 10.01 93,445 -0.07(-0.68%)
Jul 02, 2015 9.863 10.08 10.08 10.08 79,402 +0.23(+2.32%)
Jul 01, 2015 9.674 9.863 9.463 9.852 171,267 +0.22(+2.32%)
Jun 30, 2015 9.720 9.806 9.617 9.629 371,432 -0.08(-0.82%)
Jun 29, 2015 9.611 10.00 9.600 9.709 102,106 +0.03(+0.35%)
Jun 26, 2015 10.01 10.13 9.537 9.674 506,651 -0.35(-3.53%)
Jun 25, 2015 10.07 10.16 9.943 10.03 81,846 -0.03(-0.34%)
Jun 24, 2015 9.995 10.12 9.926 10.06 102,385 +0.01(+0.11%)
Jun 23, 2015 10.11 10.17 9.977 10.05 77,234 -0.03(-0.28%)
Jun 22, 2015 9.892 10.10 9.892 10.08 107,199 +0.29(+2.98%)
Jun 19, 2015 9.806 10.13 9.754 9.789 557,724 +0.01(+0.12%)
Jun 18, 2015 9.623 9.909 9.623 9.777 108,414 +0.09(+0.94%)
Jun 17, 2015 9.720 9.874 9.594 9.686 149,997 +0.02(+0.24%)
Jun 16, 2015 9.451 9.703 9.451 9.663 96,173 +0.16(+1.68%)
Jun 15, 2015 9.411 9.520 9.274 9.503 116,433 -0.01(-0.06%)
Jun 12, 2015 9.623 9.720 9.451 9.508 112,278 -0.17(-1.77%)
Jun 11, 2015 9.829 9.920 9.611 9.680 129,949 -0.17(-1.74%)
Jun 10, 2015 9.594 9.995 9.577 9.852 165,943 +0.29(+2.99%)
Jun 09, 2015 9.566 9.691 9.468 9.566 143,031 -0.03(-0.36%)
Jun 08, 2015 9.754 9.754 9.440 9.600 112,608 -0.20(-2.04%)
Jun 05, 2015 9.571 9.852 9.360 9.800 161,257 +0.25(+2.57%)
Jun 04, 2015 9.623 9.783 9.497 9.554 78,008 -0.09(-0.89%)
Jun 03, 2015 9.537 9.880 9.486 9.640 279,352 +0.10(+1.08%)
Jun 02, 2015 9.211 9.657 9.211 9.537 227,774 +0.29(+3.09%)
Jun 01, 2015 9.926 9.926 9.108 9.251 347,518 -0.67(-6.74%)
May 29, 2015 9.926 10.28 9.863 9.920 242,696 +0.01(+0.12%)
May 28, 2015 9.783 10.14 9.640 9.909 152,341 +0.13(+1.29%)
May 27, 2015 9.726 9.863 9.486 9.783 124,447 +0.03(+0.35%)
May 26, 2015 9.589 9.852 9.491 9.749 124,109 +0.15(+1.55%)
May 22, 2015 9.617 9.600 9.600 9.600 292,251 -0.06(-0.65%)
May 21, 2015 9.743 9.886 9.617 9.663 369,992 -0.11(-1.11%)
May 20, 2015 9.852 9.886 9.766 9.772 124,179 -0.10(-0.98%)
May 19, 2015 9.989 10.07 9.829 9.869 176,701 -0.17(-1.65%)
May 18, 2015 9.932 10.09 9.880 10.03 126,346 +0.10(+1.04%)
May 15, 2015 9.920 10.02 9.806 9.932 89,677 -0.04(-0.40%)
May 14, 2015 9.874 10.06 9.857 9.972 106,891 +0.15(+1.51%)
May 13, 2015 9.852 9.923 9.754 9.823 65,021 -0.01(-0.06%)
May 12, 2015 9.869 9.946 9.726 9.829 65,780 -0.12(-1.21%)
May 11, 2015 9.892 10.15 9.772 9.949 121,437 +0.03(+0.29%)
May 08, 2015 9.846 10.02 9.714 9.920 119,062 +0.21(+2.12%)
May 07, 2015 9.714 10.34 9.669 9.714 138,015 -0.10(-0.99%)
May 06, 2015 10.02 10.04 9.680 9.812 170,843 -0.14(-1.38%)
May 05, 2015 9.897 10.02 9.714 9.949 149,674 +0.03(+0.35%)
May 04, 2015 10.48 10.51 9.874 9.914 165,110 -0.60(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.