Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.46	22.46	20.94	21.09	114,988	-1.97(-8.54%)
Apr 29, 2020	22.31	23.37	21.98	23.06	237,738	+1.65(+7.71%)
Apr 28, 2020	22.07	22.21	21.22	21.41	121,776	+0.04(+0.19%)
Apr 27, 2020	20.42	21.57	20.42	21.37	112,664	+1.04(+5.12%)
Apr 24, 2020	20.36	20.63	19.84	20.33	96,000	+0.04(+0.20%)
Apr 23, 2020	20.19	20.94	20.00	20.29	98,560	+0.27(+1.35%)
Apr 22, 2020	20.43	20.49	19.93	20.02	120,907	-0.31(-1.52%)
Apr 21, 2020	20.27	20.61	19.81	20.33	229,601	-0.28(-1.36%)
Apr 20, 2020	20.72	21.41	20.00	20.61	90,161	-0.60(-2.83%)
Apr 17, 2020	21.44	21.80	21.11	21.21	103,400	+0.37(+1.78%)
Apr 16, 2020	21.37	21.43	20.25	20.84	124,619	-0.64(-2.98%)
Apr 15, 2020	22.01	22.29	21.19	21.48	165,881	-1.35(-5.91%)
Apr 14, 2020	22.05	22.97	21.09	22.83	196,408	+1.28(+5.94%)
Apr 13, 2020	22.51	22.70	21.29	21.55	214,282	-0.96(-4.26%)
Apr 09, 2020	21.79	22.67	21.21	22.51	246,900	+1.51(+7.19%)
Apr 08, 2020	20.78	21.06	20.26	21.00	316,480	+0.83(+4.12%)
Apr 07, 2020	19.26	20.93	19.26	20.17	632,552	+1.72(+9.32%)
Apr 06, 2020	18.24	19.30	17.56	18.45	336,688	+0.99(+5.67%)
Apr 03, 2020	17.27	18.08	17.06	17.46	168,900	-0.11(-0.63%)
Apr 02, 2020	18.08	18.97	16.86	17.57	166,680	-0.65(-3.57%)
Apr 01, 2020	20.07	20.07	18.05	18.22	215,323	-2.53(-12.19%)
Mar 31, 2020	21.52	22.04	20.66	20.75	187,547	-1.23(-5.60%)
Mar 30, 2020	22.16	22.66	20.04	21.98	188,782	+0.06(+0.27%)
Mar 27, 2020	23.67	23.67	21.62	21.92	209,500	-2.20(-9.12%)
Mar 26, 2020	20.25	24.61	20.02	24.12	385,727	+3.98(+19.76%)
Mar 25, 2020	19.69	21.68	19.49	20.14	201,852	+0.58(+2.97%)
Mar 24, 2020	18.82	20.54	18.36	19.56	185,626	+1.71(+9.58%)
Mar 23, 2020	18.43	18.97	17.13	17.85	188,608	-0.75(-4.03%)
Mar 20, 2020	18.68	19.11	17.50	18.60	283,500	-0.05(-0.27%)
Mar 19, 2020	16.96	20.01	14.44	18.65	423,626	+1.52(+8.87%)
Mar 18, 2020	22.35	22.78	16.83	17.13	216,749	-6.64(-27.93%)
Mar 17, 2020	25.88	26.64	23.23	23.77	179,386	-1.83(-7.15%)
Mar 16, 2020	27.67	27.99	25.41	25.60	127,622	-4.88(-16.01%)
Mar 13, 2020	30.08	30.60	27.23	30.48	169,700	+1.14(+3.89%)
Mar 12, 2020	32.32	32.57	29.18	29.34	165,883	-4.58(-13.50%)
Mar 11, 2020	35.42	35.74	33.10	33.92	114,674	-2.10(-5.83%)
Mar 10, 2020	36.35	37.08	35.00	36.02	165,170	+0.56(+1.58%)
Mar 09, 2020	37.06	37.42	35.13	35.46	266,688	-2.43(-6.41%)
Mar 06, 2020	36.84	37.95	36.84	37.89	132,000	+0.07(+0.19%)
Mar 05, 2020	38.45	38.70	37.27	37.82	212,937	-1.28(-3.27%)
Mar 04, 2020	37.70	39.17	37.45	39.10	119,734	+1.68(+4.49%)
Mar 03, 2020	36.92	37.73	36.59	37.42	128,926	+0.47(+1.27%)
Mar 02, 2020	36.42	37.90	36.42	36.95	236,056	+0.44(+1.21%)
Feb 28, 2020	34.97	36.53	34.91	36.51	164,200	+0.58(+1.61%)
Feb 27, 2020	35.82	37.23	35.66	35.93	175,597	-0.25(-0.69%)
Feb 26, 2020	36.65	37.50	36.00	36.18	165,348	-0.28(-0.77%)
Feb 25, 2020	38.41	38.51	36.40	36.46	155,750	-2.01(-5.22%)
Feb 24, 2020	37.36	38.77	37.11	38.47	178,797	+0.20(+0.52%)
Feb 21, 2020	41.06	41.92	38.03	38.27	212,200	-2.73(-6.66%)
Feb 20, 2020	43.52	44.36	40.61	41.00	378,201	-5.51(-11.85%)
Feb 19, 2020	44.71	46.65	44.55	46.51	105,484	+1.94(+4.35%)
Feb 18, 2020	43.73	44.60	43.64	44.57	81,922	+0.90(+2.06%)
Feb 14, 2020	43.31	43.78	43.20	43.67	97,400	+0.51(+1.18%)
Feb 13, 2020	43.50	43.68	42.90	43.16	64,292	-0.43(-0.99%)
Feb 12, 2020	44.15	44.15	43.20	43.59	106,785	-0.34(-0.77%)
Feb 11, 2020	43.87	44.26	43.68	43.93	87,192	+0.14(+0.32%)
Feb 10, 2020	43.33	43.86	43.31	43.79	45,175	+0.30(+0.69%)
Feb 07, 2020	43.47	43.84	43.42	43.49	71,400	-0.21(-0.48%)
Feb 06, 2020	43.05	43.76	42.95	43.70	41,519	+0.80(+1.86%)
Feb 05, 2020	42.90	42.92	42.28	42.90	77,338	+0.29(+0.68%)
Feb 04, 2020	42.91	42.96	42.50	42.61	60,161	+0.02(+0.05%)
Feb 03, 2020	41.93	42.65	41.93	42.59	84,795	+0.78(+1.87%)
Jan 31, 2020	41.90	42.08	41.48	41.81	183,500	-0.20(-0.48%)
Jan 30, 2020	41.29	42.01	40.81	42.01	101,120	+0.48(+1.16%)
Jan 29, 2020	41.29	41.69	41.22	41.53	110,774	+0.17(+0.41%)
Jan 28, 2020	41.04	41.48	40.84	41.36	49,080	+0.36(+0.88%)
Jan 27, 2020	40.17	41.16	40.07	41.00	99,331	+0.20(+0.49%)
Jan 24, 2020	41.42	41.69	40.59	40.80	58,900	-0.70(-1.69%)
Jan 23, 2020	41.23	41.59	40.86	41.50	57,758	+0.17(+0.41%)
Jan 22, 2020	41.39	41.90	41.02	41.33	102,438	+0.08(+0.19%)
Jan 21, 2020	40.99	41.49	40.65	41.25	74,922	+0.14(+0.34%)
Jan 17, 2020	41.70	41.72	41.08	41.11	54,000	-0.32(-0.77%)
Jan 16, 2020	41.56	41.98	41.16	41.43	52,422	+0.12(+0.29%)
Jan 15, 2020	41.22	41.80	41.17	41.31	67,782	+0.09(+0.22%)
Jan 14, 2020	41.69	41.85	41.20	41.22	137,262	-0.51(-1.22%)
Jan 13, 2020	41.88	42.32	41.61	41.73	65,113	-0.21(-0.50%)
Jan 10, 2020	42.14	42.50	41.82	41.94	54,700	-0.21(-0.50%)
Jan 09, 2020	42.34	42.60	42.10	42.15	65,476	-0.06(-0.14%)
Jan 08, 2020	42.14	42.54	41.90	42.21	73,465	+0.04(+0.09%)
Jan 07, 2020	42.18	42.34	41.85	42.17	60,181	-0.21(-0.50%)
Jan 06, 2020	42.11	42.87	41.79	42.38	72,341	-0.02(-0.05%)
Jan 03, 2020	42.03	42.64	41.89	42.40	69,700	-0.02(-0.05%)
Jan 02, 2020	42.68	42.92	41.90	42.42	133,970	-0.01(-0.02%)
Dec 31, 2019	42.55	43.02	42.37	42.43	106,600	-0.06(-0.14%)
Dec 30, 2019	42.79	42.80	42.08	42.49	69,113	-0.23(-0.54%)
Dec 27, 2019	42.84	42.93	42.25	42.72	67,400	-0.08(-0.19%)
Dec 26, 2019	43.25	43.40	42.61	42.80	53,485	-0.43(-0.99%)
Dec 24, 2019	43.01	43.40	42.79	43.23	36,000	+0.17(+0.39%)
Dec 23, 2019	43.70	43.70	42.80	43.06	53,846	-0.60(-1.37%)
Dec 20, 2019	42.82	44.26	42.79	43.66	215,000	+0.83(+1.94%)
Dec 19, 2019	42.60	43.08	42.35	42.83	66,161	+0.38(+0.90%)
Dec 18, 2019	42.96	42.96	42.17	42.45	73,719	-0.35(-0.82%)
Dec 17, 2019	43.53	43.54	42.40	42.80	118,138	-0.52(-1.20%)
Dec 16, 2019	43.72	44.05	43.10	43.32	82,503	-0.20(-0.46%)
Dec 13, 2019	43.83	44.09	43.22	43.52	83,600	-0.38(-0.87%)
Dec 12, 2019	43.87	44.37	43.67	43.90	96,848	-0.02(-0.05%)
Dec 11, 2019	43.69	44.16	43.38	43.92	48,762	+0.11(+0.25%)
Dec 10, 2019	44.21	44.65	43.67	43.81	70,260	-0.57(-1.28%)
Dec 09, 2019	44.80	45.08	44.28	44.38	64,069	-0.33(-0.74%)
Dec 06, 2019	44.99	45.19	44.62	44.71	145,200	+0.00(+0.00%)
Dec 05, 2019	43.23	44.71	43.23	44.71	125,786	+1.43(+3.30%)
Dec 04, 2019	43.65	44.04	43.22	43.28	88,845	-0.23(-0.53%)
Dec 03, 2019	43.39	43.86	43.23	43.51	250,725	-0.33(-0.75%)
Dec 02, 2019	43.89	44.20	43.56	43.84	124,969	-0.01(-0.02%)
Nov 29, 2019	44.51	44.78	43.82	43.85	48,700	-0.77(-1.73%)
Nov 27, 2019	44.99	45.10	44.17	44.62	83,000	-0.22(-0.49%)
Nov 26, 2019	43.88	44.84	43.81	44.84	361,838	+1.08(+2.47%)
Nov 25, 2019	43.30	43.94	43.30	43.76	215,842	+0.56(+1.30%)
Nov 22, 2019	43.49	43.66	43.13	43.20	77,800	-0.08(-0.20%)
Nov 21, 2019	44.12	44.12	43.19	43.28	81,598	-0.65(-1.47%)
Nov 20, 2019	44.29	44.77	43.78	43.93	146,924	-0.36(-0.81%)
Nov 19, 2019	44.54	45.04	44.28	44.29	82,211	-0.17(-0.38%)
Nov 18, 2019	43.80	44.50	43.35	44.46	111,422	+0.55(+1.25%)
Nov 15, 2019	44.65	44.65	43.74	43.91	155,500	-0.54(-1.21%)
Nov 14, 2019	44.44	44.57	43.82	44.45	97,527	-0.15(-0.34%)
Nov 13, 2019	45.58	45.97	44.59	44.60	77,871	-1.20(-2.62%)
Nov 12, 2019	46.04	46.04	45.18	45.80	59,632	-0.32(-0.69%)
Nov 11, 2019	45.78	46.14	45.52	46.12	56,881	+0.34(+0.74%)
Nov 08, 2019	45.69	46.05	45.39	45.78	82,600	-0.05(-0.12%)
Nov 07, 2019	46.24	46.38	45.77	45.84	159,942	-0.14(-0.32%)
Nov 06, 2019	45.70	46.20	45.44	45.98	88,777	+0.25(+0.55%)
Nov 05, 2019	46.53	47.33	45.53	45.73	247,126	-0.57(-1.23%)
Nov 04, 2019	45.92	46.51	45.37	46.30	213,992	+0.99(+2.18%)
Nov 01, 2019	44.77	45.43	42.71	45.31	215,100	+1.14(+2.58%)
Oct 31, 2019	40.21	44.23	40.21	44.17	212,529	+4.45(+11.20%)
Oct 30, 2019	39.86	40.44	39.05	39.72	245,226	-0.21(-0.53%)
Oct 29, 2019	39.14	40.13	38.95	39.93	124,223	+0.75(+1.91%)
Oct 28, 2019	38.94	39.72	38.94	39.18	117,339	+0.30(+0.77%)
Oct 25, 2019	38.47	39.15	38.24	38.88	89,400	+0.18(+0.47%)
Oct 24, 2019	38.80	38.98	38.48	38.70	139,545	-0.13(-0.33%)
Oct 23, 2019	39.07	39.28	38.66	38.83	53,915	-0.31(-0.79%)
Oct 22, 2019	39.21	39.64	39.10	39.14	75,200	+0.14(+0.36%)
Oct 21, 2019	38.80	39.29	38.80	39.00	90,887	+0.57(+1.48%)
Oct 18, 2019	38.04	38.86	38.04	38.43	107,300	+0.20(+0.52%)
Oct 17, 2019	38.31	38.52	38.03	38.23	166,212	+0.08(+0.21%)
Oct 16, 2019	37.46	38.38	37.43	38.15	51,572	+0.70(+1.87%)
Oct 15, 2019	37.44	37.80	37.24	37.45	44,706	+0.10(+0.27%)
Oct 14, 2019	37.52	37.52	37.06	37.35	54,855	-0.36(-0.95%)
Oct 11, 2019	37.96	38.59	37.64	37.71	135,400	+0.19(+0.51%)
Oct 10, 2019	37.42	37.71	37.37	37.52	61,970	+0.11(+0.29%)
Oct 09, 2019	37.36	37.57	37.19	37.41	66,018	+0.14(+0.38%)
Oct 08, 2019	37.09	37.56	37.03	37.27	76,115	-0.01(-0.03%)
Oct 07, 2019	37.30	37.55	36.92	37.28	71,873	-0.09(-0.24%)
Oct 04, 2019	37.06	37.37	36.78	37.37	59,400	+0.32(+0.86%)
Oct 03, 2019	37.06	37.35	36.78	37.05	62,698	-0.15(-0.40%)
Oct 02, 2019	36.79	37.28	36.71	37.20	218,945	+0.09(+0.24%)
Oct 01, 2019	36.91	37.69	36.91	37.11	88,804	+0.11(+0.30%)
Sep 30, 2019	37.31	37.81	36.95	37.00	129,217	-0.40(-1.07%)
Sep 27, 2019	37.68	37.75	37.14	37.40	108,500	-0.31(-0.82%)
Sep 26, 2019	37.49	37.92	37.30	37.71	91,046	+0.02(+0.05%)
Sep 25, 2019	36.57	37.70	36.57	37.69	75,467	+1.21(+3.32%)
Sep 24, 2019	37.27	37.33	36.28	36.48	207,463	-0.62(-1.67%)
Sep 23, 2019	37.32	37.62	37.07	37.10	40,666	-0.34(-0.91%)
Sep 20, 2019	36.89	37.77	36.65	37.44	162,200	+0.47(+1.27%)
Sep 19, 2019	36.86	37.50	36.83	36.97	62,305	+0.23(+0.63%)
Sep 18, 2019	36.75	36.98	36.34	36.74	57,185	-0.06(-0.16%)
Sep 17, 2019	36.88	37.32	36.74	36.80	57,352	-0.29(-0.78%)
Sep 16, 2019	37.12	37.56	36.84	37.09	44,397	-0.03(-0.08%)
Sep 13, 2019	36.99	37.68	36.95	37.12	57,600	+0.20(+0.54%)
Sep 12, 2019	36.86	37.00	36.32	36.92	69,980	+0.17(+0.46%)
Sep 11, 2019	35.49	36.75	35.31	36.75	80,264	+1.48(+4.20%)
Sep 10, 2019	35.37	35.92	34.94	35.27	115,430	-0.15(-0.42%)
Sep 09, 2019	35.07	35.51	34.66	35.42	88,648	+0.64(+1.84%)
Sep 06, 2019	35.26	35.26	34.75	34.78	52,600	-0.40(-1.14%)
Sep 05, 2019	34.76	35.83	34.75	35.18	65,803	+0.78(+2.27%)
Sep 04, 2019	34.56	35.05	34.31	34.40	58,305	+0.10(+0.29%)
Sep 03, 2019	34.27	34.56	33.98	34.30	77,872	-0.21(-0.61%)
Aug 30, 2019	34.58	34.89	34.37	34.51	48,400	-0.06(-0.17%)
Aug 29, 2019	34.37	34.64	34.12	34.57	60,535	+0.55(+1.62%)
Aug 28, 2019	34.25	34.82	33.67	34.02	106,069	-0.24(-0.70%)
Aug 27, 2019	34.53	34.80	33.99	34.26	95,027	-0.06(-0.17%)
Aug 26, 2019	33.96	34.41	33.67	34.32	82,223	+0.57(+1.69%)
Aug 23, 2019	34.62	34.83	33.66	33.75	77,700	-0.97(-2.79%)
Aug 22, 2019	35.20	35.36	34.63	34.72	53,470	-0.33(-0.94%)
Aug 21, 2019	34.97	35.27	34.53	35.05	74,231	+0.35(+1.01%)
Aug 20, 2019	35.08	35.26	34.64	34.70	102,342	-0.36(-1.03%)
Aug 19, 2019	35.29	35.35	34.76	35.06	46,152	+0.13(+0.37%)
Aug 16, 2019	34.35	35.03	34.35	34.93	59,300	+0.75(+2.19%)
Aug 15, 2019	34.16	34.26	33.82	34.18	46,910	+0.19(+0.56%)
Aug 14, 2019	34.54	34.61	33.74	33.99	108,749	-1.09(-3.11%)
Aug 13, 2019	34.76	35.39	34.41	35.08	41,469	+0.20(+0.57%)
Aug 12, 2019	34.76	35.07	34.56	34.88	41,162	-0.16(-0.46%)
Aug 09, 2019	34.94	35.33	34.61	35.04	91,500	+0.22(+0.63%)
Aug 08, 2019	34.24	35.10	34.10	34.82	71,574	+0.79(+2.32%)
Aug 07, 2019	33.53	34.31	33.53	34.03	97,303	+0.31(+0.92%)
Aug 06, 2019	33.77	33.89	33.19	33.72	111,712	+0.20(+0.60%)
Aug 05, 2019	34.69	35.07	33.14	33.52	70,178	-1.49(-4.26%)
Aug 02, 2019	36.19	36.19	34.98	35.01	88,100	-1.26(-3.47%)
Aug 01, 2019	35.80	38.06	33.88	36.27	184,087	+1.74(+5.04%)
Jul 31, 2019	35.28	35.54	34.49	34.53	146,046	-0.84(-2.37%)
Jul 30, 2019	34.86	35.49	34.52	35.37	91,535	+0.36(+1.03%)
Jul 29, 2019	35.18	35.18	34.62	35.01	86,966	-0.28(-0.79%)
Jul 26, 2019	34.71	35.49	34.71	35.29	83,000	+0.59(+1.70%)
Jul 25, 2019	33.87	34.81	33.87	34.70	115,516	+0.67(+1.97%)
Jul 24, 2019	33.44	34.13	33.05	34.03	102,090	+0.50(+1.49%)
Jul 23, 2019	34.07	34.44	33.53	33.53	80,153	-0.52(-1.53%)
Jul 22, 2019	33.78	34.29	33.67	34.05	93,252	+0.22(+0.65%)
Jul 19, 2019	33.80	34.53	33.68	33.83	99,300	-0.04(-0.12%)
Jul 18, 2019	32.92	33.88	32.92	33.87	56,861	+0.82(+2.48%)
Jul 17, 2019	33.00	33.37	33.00	33.05	75,053	-0.07(-0.21%)
Jul 16, 2019	32.93	33.15	32.78	33.12	71,855	+0.17(+0.52%)
Jul 15, 2019	32.84	32.99	32.55	32.95	55,899	+0.11(+0.33%)
Jul 12, 2019	32.19	33.12	32.19	32.84	65,700	+0.47(+1.45%)
Jul 11, 2019	32.95	32.95	32.01	32.37	72,698	-0.58(-1.76%)
Jul 10, 2019	33.38	33.45	32.84	32.95	47,788	-0.32(-0.96%)
Jul 09, 2019	32.67	33.28	32.58	33.27	52,882	+0.39(+1.19%)
Jul 08, 2019	33.36	33.38	32.71	32.88	62,823	-0.50(-1.50%)
Jul 05, 2019	33.74	33.78	33.21	33.38	65,600	-0.41(-1.21%)
Jul 03, 2019	33.27	33.86	33.12	33.79	56,400	+0.61(+1.84%)
Jul 02, 2019	32.87	33.18	32.61	33.18	76,079	+0.48(+1.47%)
Jul 01, 2019	32.06	33.20	32.05	32.70	293,752	+0.77(+2.41%)
Jun 28, 2019	32.10	32.44	31.77	31.93	449,000	-0.13(-0.41%)
Jun 27, 2019	31.89	32.16	31.76	32.06	106,665	+0.26(+0.82%)
Jun 26, 2019	31.94	32.24	31.70	31.80	126,826	-0.14(-0.44%)
Jun 25, 2019	31.36	32.17	31.30	31.94	81,694	+0.67(+2.14%)
Jun 24, 2019	32.02	32.15	31.23	31.27	136,076	-0.74(-2.31%)
Jun 21, 2019	32.33	32.51	32.00	32.01	130,800	-0.49(-1.51%)
Jun 20, 2019	32.50	32.89	32.36	32.50	116,141	+0.10(+0.31%)
Jun 19, 2019	32.29	32.49	32.08	32.40	114,551	+0.25(+0.78%)
Jun 18, 2019	32.52	32.62	32.09	32.15	79,333	-0.18(-0.56%)
Jun 17, 2019	32.28	32.53	32.08	32.33	96,108	+0.10(+0.31%)
Jun 14, 2019	32.40	32.59	32.14	32.23	61,800	-0.17(-0.52%)
Jun 13, 2019	32.91	32.98	32.27	32.40	109,090	-0.42(-1.28%)
Jun 12, 2019	32.66	33.05	32.62	32.82	50,710	+0.10(+0.31%)
Jun 11, 2019	33.38	33.50	32.61	32.72	56,672	-0.49(-1.48%)
Jun 10, 2019	32.62	33.31	32.37	33.21	89,254	+0.77(+2.37%)
Jun 07, 2019	32.68	32.81	32.41	32.44	118,100	+0.00(+0.00%)
Jun 06, 2019	32.44	32.67	32.18	32.44	56,032	+0.02(+0.06%)
Jun 05, 2019	32.00	33.05	31.72	32.42	92,223	+0.62(+1.95%)
Jun 04, 2019	31.20	31.91	30.88	31.80	214,152	+0.83(+2.68%)
Jun 03, 2019	31.10	31.49	30.91	30.97	172,840	-0.06(-0.19%)
May 31, 2019	30.83	31.15	30.66	31.03	189,000	+0.02(+0.06%)
May 30, 2019	31.07	31.20	30.71	31.01	162,322	+0.02(+0.06%)
May 29, 2019	31.30	31.30	30.76	30.99	130,674	-0.40(-1.27%)
May 28, 2019	31.50	31.75	31.28	31.39	137,118	-0.14(-0.44%)
May 24, 2019	31.84	32.05	31.47	31.53	104,300	-0.21(-0.66%)
May 23, 2019	32.54	32.62	31.58	31.74	82,600	-1.01(-3.08%)
May 22, 2019	32.66	33.07	32.32	32.75	103,090	-0.03(-0.09%)
May 21, 2019	32.79	32.99	32.53	32.78	147,031	+0.09(+0.28%)
May 20, 2019	32.61	32.84	32.46	32.69	74,809	-0.05(-0.15%)
May 17, 2019	32.73	33.09	32.69	32.74	94,900	-0.17(-0.52%)
May 16, 2019	33.05	33.45	32.80	32.91	91,348	-0.09(-0.27%)
May 15, 2019	32.71	33.09	32.71	33.00	76,120	+0.14(+0.43%)
May 14, 2019	32.59	33.05	32.37	32.86	83,706	+0.27(+0.83%)
May 13, 2019	32.48	32.82	31.87	32.59	78,873	-0.41(-1.24%)
May 10, 2019	33.11	33.16	32.68	33.00	50,900	-0.08(-0.24%)
May 09, 2019	32.93	33.51	32.59	33.08	90,705	+0.05(+0.15%)
May 08, 2019	33.13	33.23	32.31	33.03	111,788	-0.06(-0.18%)
May 07, 2019	33.67	33.82	32.95	33.09	67,437	-0.80(-2.36%)
May 06, 2019	33.43	33.98	33.17	33.89	189,869	+0.04(+0.12%)
May 03, 2019	34.03	34.09	33.69	33.85	82,700	-0.18(-0.53%)
May 02, 2019	35.00	35.00	33.88	34.03	139,077	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SP Plus Corp (NQ: SP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

SP Plus Corp (NQ: SP )

Historical Prices

Sections

Services