Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.270 3.330 3.270 3.300 11,180 -0.04(-1.20%)
Apr 27, 2012 3.340 3.360 3.290 3.340 6,265 -0.01(-0.30%)
Apr 26, 2012 3.360 3.363 3.331 3.350 4,932 -0.01(-0.29%)
Apr 25, 2012 3.050 3.360 3.030 3.360 30,582 +0.35(+11.63%)
Apr 24, 2012 2.940 3.060 2.940 3.010 30,368 +0.08(+2.73%)
Apr 23, 2012 2.920 3.000 2.870 2.930 12,223 +0.04(+1.38%)
Apr 20, 2012 2.900 2.970 2.860 2.890 23,121 +0.02(+0.70%)
Apr 19, 2012 2.840 2.950 2.840 2.870 4,048 +0.02(+0.70%)
Apr 18, 2012 2.850 2.970 2.831 2.850 8,878 -0.06(-2.06%)
Apr 17, 2012 2.900 2.948 2.810 2.910 27,520 +0.01(+0.34%)
Apr 16, 2012 3.000 3.000 2.790 2.900 16,609 -0.09(-3.01%)
Apr 13, 2012 2.970 3.000 2.860 2.990 24,857 +0.02(+0.67%)
Apr 12, 2012 3.100 3.118 2.890 2.970 52,457 -0.14(-4.50%)
Apr 11, 2012 3.100 3.150 3.100 3.110 11,006 +0.00(+0.00%)
Apr 10, 2012 3.210 3.210 3.040 3.110 20,391 -0.07(-2.20%)
Apr 09, 2012 3.220 3.250 3.110 3.180 16,849 +0.00(+0.00%)
Apr 05, 2012 3.280 3.290 3.180 3.180 31,790 -0.06(-1.85%)
Apr 04, 2012 3.370 3.370 3.180 3.240 43,086 -0.09(-2.70%)
Apr 03, 2012 3.350 3.400 3.330 3.330 14,250 -0.07(-2.06%)
Apr 02, 2012 3.500 3.510 3.300 3.400 27,655 -0.14(-3.95%)
Mar 30, 2012 3.550 3.550 3.460 3.540 20,883 +0.06(+1.72%)
Mar 29, 2012 3.600 3.600 3.480 3.480 19,700 -0.08(-2.25%)
Mar 28, 2012 3.590 3.640 3.500 3.560 26,832 -0.04(-1.11%)
Mar 27, 2012 3.590 3.670 3.580 3.600 19,872 +0.07(+1.98%)
Mar 26, 2012 3.530 3.600 3.530 3.530 29,101 -0.02(-0.56%)
Mar 23, 2012 3.600 3.600 3.500 3.550 14,441 -0.04(-1.11%)
Mar 22, 2012 3.680 3.680 3.580 3.590 11,900 -0.11(-2.97%)
Mar 21, 2012 3.700 3.750 3.684 3.700 21,200 +0.00(+0.00%)
Mar 20, 2012 3.580 3.700 3.500 3.700 14,302 +0.08(+2.10%)
Mar 19, 2012 3.590 3.696 3.520 3.624 6,481 +0.01(+0.39%)
Mar 16, 2012 3.640 3.720 3.500 3.610 38,010 -0.13(-3.49%)
Mar 15, 2012 3.750 3.750 3.600 3.740 14,470 +0.12(+3.24%)
Mar 14, 2012 3.620 3.700 3.610 3.623 10,275 +0.01(+0.36%)
Mar 13, 2012 3.670 3.700 3.610 3.610 21,437 -0.07(-1.90%)
Mar 12, 2012 3.600 3.800 3.600 3.680 28,980 +0.12(+3.37%)
Mar 09, 2012 3.570 3.600 3.560 3.560 11,094 -0.01(-0.28%)
Mar 08, 2012 3.590 3.597 3.570 3.570 4,800 -0.01(-0.28%)
Mar 07, 2012 3.530 3.609 3.510 3.580 5,218 +0.07(+1.99%)
Mar 06, 2012 3.620 3.700 3.500 3.510 21,717 -0.09(-2.50%)
Mar 05, 2012 3.670 3.700 3.600 3.600 18,990 -0.18(-4.76%)
Mar 02, 2012 3.630 3.790 3.620 3.780 8,847 +0.09(+2.44%)
Mar 01, 2012 3.580 3.900 3.580 3.690 24,174 +0.19(+5.43%)
Feb 29, 2012 3.650 3.690 3.500 3.500 64,339 -0.13(-3.58%)
Feb 28, 2012 3.630 3.730 3.610 3.630 12,300 -0.06(-1.63%)
Feb 27, 2012 3.710 3.754 3.651 3.690 5,255 -0.07(-1.86%)
Feb 24, 2012 3.680 3.870 3.680 3.760 33,962 +0.16(+4.44%)
Feb 23, 2012 3.980 4.010 3.600 3.600 44,223 -0.35(-8.86%)
Feb 22, 2012 3.992 4.040 3.930 3.950 28,003 -0.00(-0.03%)
Feb 21, 2012 4.040 4.060 3.910 3.951 11,037 -0.05(-1.22%)
Feb 17, 2012 4.040 4.099 4.000 4.000 8,205 -0.01(-0.25%)
Feb 16, 2012 4.030 4.130 3.998 4.010 31,210 -0.06(-1.47%)
Feb 15, 2012 3.940 4.080 3.940 4.070 39,150 +0.11(+2.80%)
Feb 14, 2012 4.090 4.090 3.900 3.959 36,285 -0.13(-3.20%)
Feb 13, 2012 4.110 4.170 4.030 4.090 16,949 -0.03(-0.73%)
Feb 10, 2012 4.110 4.150 4.036 4.120 32,164 +0.02(+0.49%)
Feb 09, 2012 4.080 4.128 4.010 4.100 40,100 +0.00(+0.00%)
Feb 08, 2012 4.000 4.140 4.000 4.100 46,958 +0.13(+3.27%)
Feb 07, 2012 3.990 3.990 3.950 3.970 3,062 -0.04(-1.00%)
Feb 06, 2012 4.000 4.020 3.970 4.010 34,342 +0.05(+1.26%)
Feb 03, 2012 3.950 4.000 3.860 3.960 41,843 +0.03(+0.76%)
Feb 02, 2012 3.890 3.940 3.860 3.930 8,400 +0.00(+0.00%)
Feb 01, 2012 3.790 3.940 3.790 3.930 9,343 +0.09(+2.34%)
Jan 31, 2012 3.860 3.860 3.760 3.840 16,800 -0.00(-0.03%)
Jan 30, 2012 3.930 3.930 3.710 3.841 19,044 +0.04(+1.08%)
Jan 27, 2012 3.780 3.810 3.780 3.800 9,900 +0.04(+1.01%)
Jan 26, 2012 3.690 3.780 3.650 3.762 10,670 +0.09(+2.51%)
Jan 25, 2012 3.720 3.790 3.650 3.670 14,739 -0.11(-2.91%)
Jan 24, 2012 3.890 3.900 3.740 3.780 13,245 -0.10(-2.58%)
Jan 23, 2012 3.690 3.900 3.680 3.880 25,430 +0.17(+4.62%)
Jan 20, 2012 3.730 3.730 3.650 3.709 13,598 +0.01(+0.24%)
Jan 19, 2012 3.770 3.800 3.650 3.700 11,850 -0.03(-0.80%)
Jan 18, 2012 3.785 3.810 3.700 3.730 10,060 -0.06(-1.58%)
Jan 17, 2012 3.750 3.900 3.750 3.790 6,360 +0.11(+2.99%)
Jan 13, 2012 3.610 3.710 3.600 3.680 37,939 +0.01(+0.27%)
Jan 12, 2012 3.820 3.820 3.610 3.670 45,855 -0.20(-5.17%)
Jan 11, 2012 3.990 3.990 3.630 3.870 53,630 -0.18(-4.44%)
Jan 10, 2012 4.310 4.310 3.940 4.050 48,061 -0.27(-6.25%)
Jan 09, 2012 4.160 4.590 4.030 4.320 114,098 +0.39(+9.92%)
Jan 06, 2012 3.740 4.180 3.701 3.930 42,881 +0.22(+5.93%)
Jan 05, 2012 3.650 3.740 3.650 3.710 9,650 +0.06(+1.64%)
Jan 04, 2012 3.660 3.680 3.610 3.650 10,130 +0.26(+7.67%)
Dec 30, 2011 3.380 3.510 3.250 3.390 49,904 +0.01(+0.30%)
Dec 29, 2011 3.340 3.520 3.280 3.380 64,145 +0.03(+0.90%)
Dec 28, 2011 3.300 3.500 3.230 3.350 37,725 +0.02(+0.60%)
Dec 27, 2011 3.250 3.400 3.240 3.330 35,621 +0.08(+2.46%)
Dec 23, 2011 3.300 3.400 3.210 3.250 44,062 +0.04(+1.25%)
Dec 21, 2011 3.140 3.390 3.114 3.210 77,016 -0.04(-1.23%)
Dec 20, 2011 3.260 3.440 3.080 3.250 32,183 -0.05(-1.52%)
Dec 19, 2011 3.290 3.460 3.200 3.300 25,468 -0.03(-0.90%)
Dec 16, 2011 3.250 3.425 3.220 3.330 69,409 -0.03(-0.89%)
Dec 15, 2011 3.190 3.580 3.190 3.360 68,309 +0.22(+7.01%)
Dec 14, 2011 3.200 3.250 3.070 3.140 30,492 -0.05(-1.57%)
Dec 13, 2011 3.440 3.540 3.110 3.190 83,488 -0.28(-8.07%)
Dec 12, 2011 3.590 3.690 3.430 3.470 14,737 -0.15(-4.14%)
Dec 09, 2011 3.690 3.800 3.610 3.620 12,502 -0.02(-0.55%)
Dec 08, 2011 3.620 3.770 3.600 3.640 21,368 -0.03(-0.82%)
Dec 07, 2011 3.620 3.720 3.610 3.670 18,873 -0.01(-0.27%)
Dec 06, 2011 3.730 3.730 3.650 3.680 10,438 -0.06(-1.60%)
Dec 05, 2011 3.660 3.880 3.530 3.740 25,820 +0.09(+2.47%)
Dec 02, 2011 3.760 3.760 3.650 3.650 11,271 -0.06(-1.62%)
Dec 01, 2011 3.730 3.800 3.650 3.710 13,297 -0.08(-2.11%)
Nov 30, 2011 3.930 3.930 3.700 3.790 21,307 -0.08(-2.07%)
Nov 29, 2011 3.800 3.910 3.632 3.870 17,014 +0.12(+3.20%)
Nov 28, 2011 3.930 3.930 3.700 3.750 9,367 -0.14(-3.60%)
Nov 25, 2011 3.800 3.890 3.770 3.890 10,150 +0.09(+2.37%)
Nov 23, 2011 3.760 3.800 3.630 3.800 7,600 +0.04(+1.06%)
Nov 22, 2011 3.700 3.910 3.700 3.760 28,038 +0.00(+0.00%)
Nov 21, 2011 3.740 3.822 3.660 3.760 24,541 -0.04(-1.05%)
Nov 18, 2011 3.850 3.990 3.670 3.800 52,948 -0.12(-3.06%)
Nov 17, 2011 3.750 3.990 3.750 3.920 26,994 +0.22(+5.95%)
Nov 16, 2011 3.530 3.829 3.530 3.700 27,758 +0.02(+0.54%)
Nov 15, 2011 3.500 3.710 3.410 3.680 21,956 +0.18(+5.14%)
Nov 14, 2011 3.600 3.700 3.450 3.500 65,754 -0.08(-2.23%)
Nov 11, 2011 3.810 3.880 3.500 3.580 28,314 -0.12(-3.24%)
Nov 10, 2011 3.790 3.890 3.650 3.700 12,682 +0.05(+1.37%)
Nov 09, 2011 3.630 3.813 3.630 3.650 8,350 -0.09(-2.41%)
Nov 08, 2011 3.940 3.940 3.570 3.740 35,137 -0.11(-2.86%)
Nov 07, 2011 3.800 3.980 3.800 3.850 15,683 -0.01(-0.26%)
Nov 04, 2011 3.870 3.900 3.850 3.860 10,560 -0.09(-2.28%)
Nov 03, 2011 3.910 3.990 3.870 3.950 5,900 +0.03(+0.77%)
Nov 02, 2011 3.950 3.970 3.850 3.920 16,342 +0.07(+1.82%)
Nov 01, 2011 3.840 3.919 3.780 3.850 18,104 +0.00(+0.00%)
Oct 31, 2011 3.850 3.950 3.840 3.850 23,931 -0.14(-3.51%)
Oct 28, 2011 3.990 4.050 3.920 3.990 6,853 +0.00(+0.00%)
Oct 27, 2011 4.150 4.150 3.850 3.990 23,622 +0.00(+0.00%)
Oct 26, 2011 3.870 4.150 3.850 3.990 18,670 +0.08(+2.05%)
Oct 25, 2011 3.990 4.040 3.750 3.910 48,098 +0.01(+0.26%)
Oct 24, 2011 4.090 4.090 3.900 3.900 18,156 -0.21(-5.11%)
Oct 21, 2011 4.260 4.260 4.050 4.110 7,225 +0.10(+2.49%)
Oct 20, 2011 4.250 4.250 3.980 4.010 52,200 -0.24(-5.65%)
Oct 19, 2011 4.220 4.529 4.220 4.250 10,823 +0.04(+0.95%)
Oct 18, 2011 4.380 4.640 4.150 4.210 16,689 +0.01(+0.24%)
Oct 17, 2011 4.300 4.330 4.060 4.200 19,637 -0.10(-2.33%)
Oct 14, 2011 4.340 4.440 4.300 4.300 8,810 +0.00(+0.00%)
Oct 13, 2011 4.300 4.400 4.213 4.300 17,617 +0.00(+0.00%)
Oct 12, 2011 4.530 4.740 4.300 4.300 32,231 -0.15(-3.28%)
Oct 11, 2011 4.600 4.600 4.420 4.446 20,534 -0.10(-2.29%)
Oct 10, 2011 4.480 4.680 4.460 4.550 28,115 +0.11(+2.48%)
Oct 07, 2011 4.340 4.450 4.200 4.440 31,443 +0.18(+4.23%)
Oct 06, 2011 4.250 4.350 3.720 4.260 95,496 +0.53(+14.21%)
Oct 05, 2011 3.670 3.800 3.590 3.730 43,742 +0.08(+2.19%)
Oct 04, 2011 3.410 3.670 3.260 3.650 85,548 +0.15(+4.29%)
Oct 03, 2011 3.730 3.730 3.450 3.500 12,479 -0.28(-7.41%)
Sep 30, 2011 3.570 3.780 3.500 3.780 29,200 +0.10(+2.72%)
Sep 29, 2011 3.680 3.740 3.430 3.680 18,359 +0.03(+0.82%)
Sep 28, 2011 3.660 3.700 3.480 3.650 10,850 +0.05(+1.39%)
Sep 27, 2011 3.560 3.690 3.560 3.600 22,567 +0.16(+4.65%)
Sep 26, 2011 3.490 3.500 3.370 3.440 32,090 -0.01(-0.29%)
Sep 23, 2011 3.550 3.650 3.450 3.450 34,834 -0.19(-5.22%)
Sep 22, 2011 3.720 3.720 3.480 3.640 43,584 -0.11(-2.93%)
Sep 21, 2011 3.790 3.870 3.750 3.750 14,961 -0.11(-2.85%)
Sep 20, 2011 3.780 3.860 3.770 3.860 16,329 +0.10(+2.66%)
Sep 19, 2011 3.820 3.900 3.750 3.760 6,200 -0.12(-3.09%)
Sep 16, 2011 3.900 3.900 3.790 3.880 23,771 -0.07(-1.77%)
Sep 15, 2011 4.050 4.050 3.940 3.950 14,300 -0.09(-2.23%)
Sep 14, 2011 3.900 4.040 3.900 4.040 25,366 +0.18(+4.66%)
Sep 13, 2011 3.970 4.060 3.850 3.860 61,654 -0.10(-2.53%)
Sep 12, 2011 3.860 3.990 3.850 3.960 7,500 +0.06(+1.54%)
Sep 09, 2011 4.020 4.020 3.900 3.900 7,614 -0.15(-3.70%)
Sep 08, 2011 3.920 4.070 3.920 4.050 19,343 +0.12(+3.05%)
Sep 07, 2011 3.917 3.980 3.850 3.930 3,300 +0.01(+0.26%)
Sep 06, 2011 3.880 3.987 3.750 3.920 10,615 -0.08(-2.00%)
Sep 02, 2011 3.920 4.000 3.750 4.000 47,283 -0.01(-0.25%)
Sep 01, 2011 4.170 4.170 3.830 4.010 11,753 -0.11(-2.67%)
Aug 31, 2011 4.050 4.180 3.940 4.120 19,057 +0.16(+4.04%)
Aug 30, 2011 3.790 3.960 3.790 3.960 20,478 +0.17(+4.49%)
Aug 29, 2011 4.070 4.120 3.760 3.790 41,379 -0.21(-5.25%)
Aug 26, 2011 3.960 4.080 3.940 4.000 29,964 -0.04(-0.99%)
Aug 25, 2011 4.060 4.100 3.940 4.040 13,499 +0.02(+0.50%)
Aug 24, 2011 3.940 4.090 3.850 4.020 19,330 +0.04(+1.01%)
Aug 23, 2011 3.660 4.390 3.450 3.980 66,358 +0.25(+6.78%)
Aug 22, 2011 3.730 3.790 3.680 3.727 27,791 -0.01(-0.34%)
Aug 19, 2011 3.760 3.800 3.700 3.740 21,726 -0.05(-1.32%)
Aug 18, 2011 3.770 3.880 3.740 3.790 12,899 -0.08(-2.07%)
Aug 17, 2011 3.900 4.040 3.841 3.870 16,330 -0.03(-0.77%)
Aug 16, 2011 3.900 3.900 3.870 3.900 25,646 -0.05(-1.27%)
Aug 15, 2011 4.070 4.070 3.740 3.950 25,813 -0.19(-4.59%)
Aug 12, 2011 4.200 4.280 4.090 4.140 9,758 +0.01(+0.24%)
Aug 11, 2011 3.910 4.140 3.910 4.130 19,602 +0.22(+5.63%)
Aug 10, 2011 3.830 4.120 3.830 3.910 3,400 +0.01(+0.26%)
Aug 09, 2011 3.870 4.050 3.260 3.900 52,791 +0.21(+5.63%)
Aug 08, 2011 3.850 3.930 3.590 3.692 87,055 -0.28(-7.00%)
Aug 05, 2011 4.250 4.484 3.910 3.970 63,256 -0.28(-6.59%)
Aug 04, 2011 4.650 4.650 4.210 4.250 38,333 -0.44(-9.38%)
Aug 03, 2011 4.700 4.740 4.630 4.690 12,620 +0.06(+1.30%)
Aug 02, 2011 4.780 4.940 4.560 4.630 33,867 -0.06(-1.28%)
Aug 01, 2011 4.350 4.750 4.240 4.690 32,029 +0.33(+7.57%)
Jul 29, 2011 4.350 4.440 4.000 4.360 31,285 +0.00(+0.00%)
Jul 28, 2011 4.390 4.530 4.310 4.360 22,958 -0.03(-0.68%)
Jul 27, 2011 4.390 4.450 4.280 4.390 12,565 -0.02(-0.45%)
Jul 26, 2011 4.520 4.520 4.370 4.410 15,391 -0.09(-2.00%)
Jul 25, 2011 4.530 4.610 4.310 4.500 19,040 -0.15(-3.23%)
Jul 22, 2011 4.480 4.740 4.450 4.650 42,555 +0.15(+3.33%)
Jul 21, 2011 4.300 4.620 4.300 4.500 54,024 +0.19(+4.41%)
Jul 20, 2011 4.260 4.359 4.240 4.310 14,698 +0.06(+1.41%)
Jul 19, 2011 4.060 4.350 4.010 4.250 23,689 +0.25(+6.25%)
Jul 18, 2011 4.000 4.024 3.980 4.000 16,985 +0.02(+0.50%)
Jul 15, 2011 3.960 4.080 3.950 3.980 19,830 +0.07(+1.79%)
Jul 14, 2011 3.950 4.010 3.860 3.910 27,609 -0.05(-1.26%)
Jul 13, 2011 3.940 4.000 3.880 3.960 17,610 +0.08(+2.06%)
Jul 12, 2011 3.920 4.020 3.870 3.880 40,664 -0.09(-2.27%)
Jul 11, 2011 3.910 4.100 3.910 3.970 45,781 -0.15(-3.64%)
Jul 08, 2011 4.100 4.330 3.810 4.120 144,656 +0.00(+0.00%)
Jul 07, 2011 4.240 4.288 4.050 4.120 75,367 -0.13(-3.06%)
Jul 06, 2011 4.620 4.620 4.210 4.250 64,864 -0.25(-5.56%)
Jul 05, 2011 4.600 4.670 4.500 4.500 17,433 -0.12(-2.60%)
Jul 01, 2011 4.550 4.650 4.510 4.620 8,824 +0.05(+1.09%)
Jun 30, 2011 4.867 4.867 4.525 4.570 18,836 +0.03(+0.66%)
Jun 29, 2011 4.760 4.760 4.500 4.540 52,488 -0.23(-4.82%)
Jun 28, 2011 4.820 4.820 4.720 4.770 16,199 +0.00(+0.00%)
Jun 27, 2011 4.560 4.870 4.543 4.770 35,809 +0.18(+3.92%)
Jun 24, 2011 4.730 4.730 4.520 4.590 84,983 -0.14(-2.96%)
Jun 23, 2011 4.720 4.790 4.650 4.730 30,405 -0.01(-0.21%)
Jun 22, 2011 4.870 4.910 4.730 4.740 22,237 -0.13(-2.67%)
Jun 21, 2011 4.830 4.920 4.800 4.870 34,900 +0.05(+1.04%)
Jun 20, 2011 4.880 4.940 4.700 4.820 28,544 +0.10(+2.12%)
Jun 17, 2011 4.740 4.740 4.660 4.720 22,348 +0.00(+0.00%)
Jun 16, 2011 4.710 4.740 4.660 4.720 23,365 +0.00(+0.00%)
Jun 15, 2011 4.750 5.000 4.700 4.720 19,785 -0.08(-1.67%)
Jun 14, 2011 4.820 4.840 4.680 4.800 48,452 -0.04(-0.83%)
Jun 13, 2011 4.860 5.000 4.820 4.840 31,652 -0.02(-0.41%)
Jun 10, 2011 4.680 4.920 4.680 4.860 47,695 +0.14(+2.97%)
Jun 09, 2011 4.720 4.760 4.660 4.720 42,164 -0.01(-0.21%)
Jun 08, 2011 4.800 4.800 4.720 4.730 41,310 -0.09(-1.87%)
Jun 07, 2011 4.920 4.950 4.810 4.820 60,293 -0.10(-2.03%)
Jun 06, 2011 4.930 5.020 4.920 4.920 19,926 -0.03(-0.61%)
Jun 03, 2011 5.080 5.080 4.940 4.950 23,025 -0.14(-2.75%)
May 24, 2011 5.120 5.120 5.080 5.090 23,629 +0.00(+0.00%)
May 23, 2011 5.180 5.181 5.060 5.090 55,161 -0.12(-2.30%)
May 20, 2011 5.240 5.300 5.200 5.210 17,498 -0.03(-0.57%)
May 19, 2011 5.340 5.400 5.150 5.240 34,801 -0.06(-1.13%)
May 18, 2011 5.400 5.420 5.280 5.300 22,435 -0.11(-2.03%)
May 17, 2011 5.420 5.450 5.380 5.410 27,558 -0.06(-1.10%)
May 16, 2011 5.700 5.700 5.430 5.470 21,828 -0.20(-3.53%)
May 13, 2011 5.720 5.860 5.635 5.670 26,612 -0.03(-0.53%)
May 12, 2011 5.763 5.800 5.590 5.700 19,833 -0.08(-1.38%)
May 11, 2011 5.840 6.170 5.650 5.780 35,707 -0.05(-0.86%)
May 10, 2011 5.550 5.830 5.550 5.830 28,855 +0.27(+4.86%)
May 09, 2011 5.410 5.600 5.410 5.560 23,803 +0.11(+2.02%)
May 06, 2011 5.400 5.510 5.400 5.450 38,170 +0.01(+0.18%)
May 05, 2011 5.770 5.770 5.420 5.440 45,313 -0.32(-5.56%)
May 04, 2011 5.900 5.900 5.750 5.760 30,365 -0.09(-1.54%)
May 03, 2011 6.080 6.086 5.770 5.850 41,338 -0.20(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.