Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.30 -0.77 (-1.33%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.350 6.350 6.000 6.050 135,773 -0.30(-4.72%)
Apr 27, 2017 6.400 6.444 6.350 6.350 59,537 +0.00(+0.00%)
Apr 26, 2017 6.250 6.450 6.200 6.350 155,512 +0.10(+1.60%)
Apr 25, 2017 6.200 6.250 6.105 6.250 139,463 +0.05(+0.81%)
Apr 24, 2017 6.150 6.200 6.100 6.200 129,207 +0.15(+2.48%)
Apr 21, 2017 6.050 6.125 5.950 6.050 123,491 -0.10(-1.63%)
Apr 20, 2017 6.050 6.200 6.025 6.150 159,215 +0.15(+2.50%)
Apr 19, 2017 6.000 6.100 5.950 6.000 191,655 +0.05(+0.84%)
Apr 18, 2017 5.850 6.000 5.800 5.950 125,397 +0.00(+0.00%)
Apr 17, 2017 5.950 5.975 5.900 5.950 139,615 +0.05(+0.85%)
Apr 13, 2017 5.800 5.950 5.800 5.900 109,949 +0.10(+1.72%)
Apr 12, 2017 5.700 5.975 5.700 5.800 166,708 +0.10(+1.75%)
Apr 11, 2017 5.750 5.800 5.744 5.700 130,516 -0.05(-0.87%)
Apr 10, 2017 5.850 5.950 5.700 5.750 168,336 +0.00(+0.00%)
Apr 07, 2017 5.750 5.850 5.650 5.750 183,061 +0.00(+0.00%)
Apr 06, 2017 5.550 5.875 5.500 5.750 163,172 +0.20(+3.60%)
Apr 05, 2017 5.550 5.700 5.500 5.550 207,547 +0.05(+0.91%)
Apr 04, 2017 5.600 5.650 5.400 5.500 248,455 -0.10(-1.79%)
Apr 03, 2017 5.800 5.900 5.600 5.600 164,313 -0.30(-5.08%)
Mar 31, 2017 6.000 6.000 5.850 5.900 75,922 -0.10(-1.67%)
Mar 30, 2017 5.850 6.000 5.800 6.000 126,467 +0.15(+2.56%)
Mar 29, 2017 5.750 5.900 5.750 5.850 78,800 +0.05(+0.86%)
Mar 28, 2017 5.800 5.850 5.700 5.800 95,435 -0.05(-0.85%)
Mar 27, 2017 5.700 5.950 5.700 5.850 132,625 +0.05(+0.86%)
Mar 24, 2017 5.900 5.950 5.650 5.800 132,287 -0.10(-1.69%)
Mar 23, 2017 5.700 5.950 5.621 5.900 96,465 +0.25(+4.42%)
Mar 22, 2017 5.800 5.850 5.628 5.650 84,782 -0.10(-1.74%)
Mar 21, 2017 5.950 5.950 5.700 5.750 145,843 -0.20(-3.36%)
Mar 20, 2017 5.600 6.000 5.460 5.950 345,008 +0.30(+5.31%)
Mar 17, 2017 5.350 5.750 5.350 5.650 197,063 +0.23(+4.15%)
Mar 16, 2017 5.400 5.450 5.325 5.425 110,888 +0.02(+0.46%)
Mar 15, 2017 5.450 5.500 5.300 5.400 137,950 -0.05(-0.92%)
Mar 14, 2017 5.900 5.900 5.350 5.450 90,240 -0.30(-5.22%)
Mar 13, 2017 5.250 5.800 5.250 5.750 151,295 +0.40(+7.48%)
Mar 10, 2017 5.450 5.550 5.300 5.350 152,883 -0.05(-0.93%)
Mar 09, 2017 5.500 5.625 5.350 5.400 87,800 -0.05(-0.92%)
Mar 08, 2017 5.750 5.800 5.450 5.450 144,793 -0.25(-4.39%)
Mar 07, 2017 5.800 5.805 5.600 5.700 123,451 -0.15(-2.56%)
Mar 06, 2017 5.900 6.100 5.750 5.850 100,882 -0.15(-2.50%)
Mar 03, 2017 5.950 6.050 5.900 6.000 38,562 +0.00(+0.00%)
Mar 02, 2017 6.200 6.200 5.950 6.000 46,977 -0.15(-2.44%)
Mar 01, 2017 6.050 6.300 5.750 6.150 160,304 +0.20(+3.36%)
Feb 28, 2017 6.050 6.050 5.705 5.950 183,977 -0.05(-0.83%)
Feb 27, 2017 5.950 6.100 5.950 6.000 65,172 +0.05(+0.84%)
Feb 24, 2017 6.050 6.150 5.950 5.950 66,220 -0.10(-1.65%)
Feb 23, 2017 6.200 6.200 6.025 6.050 45,538 -0.15(-2.42%)
Feb 22, 2017 6.200 6.200 6.000 6.200 64,267 +0.00(+0.00%)
Feb 21, 2017 6.250 6.350 6.150 6.200 42,517 +0.00(+0.00%)
Feb 17, 2017 6.200 6.200 6.200 0 -0.05(-0.80%)
Feb 16, 2017 6.250 6.300 6.200 6.250 109,296 +0.00(+0.00%)
Feb 15, 2017 5.950 6.250 5.950 6.250 75,359 +0.25(+4.17%)
Feb 14, 2017 5.800 6.100 5.800 6.000 117,296 +0.10(+1.69%)
Feb 13, 2017 6.000 6.000 5.850 5.900 97,849 -0.05(-0.84%)
Feb 10, 2017 5.950 6.150 5.950 5.950 94,063 +0.00(+0.00%)
Feb 09, 2017 6.000 6.050 5.900 5.950 66,957 -0.05(-0.83%)
Feb 08, 2017 5.750 6.100 5.750 6.000 200,284 +0.17(+3.00%)
Feb 07, 2017 5.800 6.050 5.750 5.825 236,467 +0.08(+1.30%)
Feb 06, 2017 5.800 5.950 5.700 5.750 77,124 -0.15(-2.54%)
Feb 03, 2017 5.850 5.900 5.650 5.900 76,586 +0.10(+1.72%)
Feb 02, 2017 5.850 5.975 5.750 5.800 44,654 -0.05(-0.85%)
Feb 01, 2017 5.850 5.900 5.800 5.850 59,748 +0.05(+0.86%)
Jan 31, 2017 5.850 5.900 5.800 5.800 65,326 -0.10(-1.69%)
Jan 30, 2017 6.000 6.050 5.850 5.900 112,672 -0.15(-2.48%)
Jan 27, 2017 6.050 6.250 6.000 6.050 80,206 -0.05(-0.82%)
Jan 26, 2017 6.000 6.150 5.950 6.100 128,920 +0.10(+1.67%)
Jan 25, 2017 6.050 6.300 5.900 6.000 75,644 +0.00(+0.00%)
Jan 24, 2017 5.850 6.000 5.850 6.000 51,523 +0.15(+2.56%)
Jan 23, 2017 5.850 6.100 5.850 5.850 70,934 -0.05(-0.85%)
Jan 20, 2017 5.900 6.050 5.900 5.900 59,629 +0.00(+0.00%)
Jan 19, 2017 6.100 6.100 5.850 5.900 115,806 -0.20(-3.28%)
Jan 18, 2017 5.900 6.150 5.894 6.100 91,515 +0.15(+2.52%)
Jan 17, 2017 6.150 6.150 5.950 5.950 129,603 -0.25(-4.03%)
Jan 13, 2017 6.200 6.200 6.200 0 +0.10(+1.64%)
Jan 12, 2017 6.150 6.250 6.100 6.100 90,651 -0.15(-2.40%)
Jan 11, 2017 6.450 6.500 6.150 6.250 133,974 -0.25(-3.85%)
Jan 10, 2017 6.200 6.650 6.200 6.500 88,690 +0.25(+4.00%)
Jan 09, 2017 6.250 6.400 6.200 6.250 76,104 -0.05(-0.79%)
Jan 06, 2017 6.400 6.450 6.200 6.300 84,109 -0.05(-0.79%)
Jan 05, 2017 6.450 6.500 6.350 6.350 70,896 -0.10(-1.55%)
Jan 04, 2017 6.550 6.775 6.400 6.450 158,099 -0.05(-0.77%)
Jan 03, 2017 6.500 6.700 6.350 6.500 98,504 +0.05(+0.78%)
Dec 30, 2016 6.450 6.450 6.450 0 -0.10(-1.53%)
Dec 29, 2016 6.500 6.650 6.500 6.550 39,202 +0.00(+0.00%)
Dec 28, 2016 6.800 6.825 6.325 6.550 154,006 -0.25(-3.68%)
Dec 27, 2016 6.700 6.850 6.700 6.800 74,820 +0.05(+0.74%)
Dec 23, 2016 6.750 6.750 6.750 0 +0.20(+3.05%)
Dec 22, 2016 6.450 6.625 6.400 6.550 80,233 +0.05(+0.77%)
Dec 21, 2016 6.450 6.550 6.305 6.500 133,018 +0.10(+1.56%)
Dec 20, 2016 6.250 6.400 6.200 6.400 134,196 +0.20(+3.23%)
Dec 19, 2016 6.300 6.375 6.150 6.200 167,096 -0.05(-0.80%)
Dec 16, 2016 6.050 6.300 6.050 6.250 290,556 +0.20(+3.31%)
Dec 15, 2016 6.100 6.200 6.050 6.050 187,811 -0.10(-1.63%)
Dec 14, 2016 6.250 6.250 6.050 6.150 104,503 -0.05(-0.81%)
Dec 13, 2016 6.250 6.300 6.150 6.200 89,426 +0.00(+0.00%)
Dec 12, 2016 6.250 6.300 6.100 6.200 87,557 -0.05(-0.80%)
Dec 09, 2016 6.200 6.300 6.050 6.250 107,240 +0.00(+0.00%)
Dec 08, 2016 6.100 6.250 6.050 6.250 123,147 +0.20(+3.31%)
Dec 07, 2016 6.200 6.250 6.000 6.050 125,366 -0.20(-3.20%)
Dec 06, 2016 6.200 6.300 6.100 6.250 156,040 +0.05(+0.81%)
Dec 05, 2016 6.350 6.350 6.025 6.200 147,217 +0.05(+0.81%)
Dec 02, 2016 6.100 6.250 5.900 6.150 81,354 +0.10(+1.65%)
Dec 01, 2016 6.200 6.350 6.000 6.050 101,147 -0.15(-2.42%)
Nov 30, 2016 6.150 6.350 6.125 6.200 119,351 +0.10(+1.64%)
Nov 29, 2016 6.050 6.250 6.050 6.100 116,669 +0.00(+0.00%)
Nov 28, 2016 6.100 6.250 6.100 6.100 132,879 -0.10(-1.61%)
Nov 25, 2016 6.050 6.250 6.025 6.200 106,777 +0.15(+2.48%)
Nov 23, 2016 6.050 6.050 6.050 0 -0.15(-2.42%)
Nov 22, 2016 6.200 6.225 6.050 6.200 154,956 +0.10(+1.64%)
Nov 21, 2016 6.250 6.350 5.950 6.100 218,000 -0.15(-2.40%)
Nov 18, 2016 6.300 6.350 6.125 6.250 219,221 -0.05(-0.79%)
Nov 17, 2016 6.350 6.400 6.250 6.300 127,715 -0.05(-0.79%)
Nov 16, 2016 6.400 6.450 6.200 6.350 169,301 -0.05(-0.78%)
Nov 15, 2016 6.500 6.500 6.200 6.400 318,128 -0.20(-3.03%)
Nov 14, 2016 6.950 6.950 6.550 6.600 216,222 -0.20(-2.94%)
Nov 11, 2016 6.700 6.850 6.400 6.800 216,424 +0.15(+2.26%)
Nov 10, 2016 6.450 6.750 6.450 6.650 160,186 +0.25(+3.91%)
Nov 09, 2016 5.666 6.500 5.350 6.400 322,763 -0.40(-5.88%)
Nov 08, 2016 6.750 6.850 6.650 6.800 102,101 +0.10(+1.49%)
Nov 07, 2016 7.000 7.100 6.625 6.700 103,148 -0.10(-1.47%)
Nov 04, 2016 6.800 6.950 6.705 6.800 122,499 +0.05(+0.74%)
Nov 03, 2016 6.850 6.950 6.675 6.750 84,465 -0.05(-0.74%)
Nov 02, 2016 6.850 7.050 6.750 6.800 86,712 +0.00(+0.00%)
Nov 01, 2016 6.900 7.050 6.700 6.800 90,854 -0.15(-2.16%)
Oct 31, 2016 6.800 7.000 6.355 6.950 130,230 +0.10(+1.46%)
Oct 28, 2016 6.950 7.200 6.750 6.850 125,537 -0.15(-2.14%)
Oct 27, 2016 7.150 7.250 6.750 7.000 223,897 -0.20(-2.78%)
Oct 26, 2016 7.450 7.600 7.050 7.200 179,577 -0.25(-3.36%)
Oct 25, 2016 7.650 7.700 7.400 7.450 144,008 -0.20(-2.61%)
Oct 24, 2016 7.850 7.950 7.600 7.650 139,657 -0.21(-2.67%)
Oct 21, 2016 7.720 7.910 7.660 7.860 72,859 +0.06(+0.77%)
Oct 20, 2016 7.900 7.960 7.755 7.800 54,509 -0.10(-1.27%)
Oct 19, 2016 7.710 7.980 7.574 7.900 246,226 +0.25(+3.27%)
Oct 18, 2016 7.500 7.770 7.312 7.650 101,263 +0.16(+2.14%)
Oct 17, 2016 7.440 7.525 7.434 7.490 83,023 +0.00(+0.00%)
Oct 14, 2016 7.560 7.570 7.320 7.490 129,362 -0.08(-1.06%)
Oct 13, 2016 7.390 7.619 7.390 7.570 89,475 +0.09(+1.20%)
Oct 12, 2016 7.500 7.860 7.159 7.480 122,974 +0.01(+0.13%)
Oct 11, 2016 7.670 7.670 7.330 7.470 91,077 -0.20(-2.61%)
Oct 10, 2016 7.650 7.790 7.560 7.670 103,112 +0.09(+1.19%)
Oct 07, 2016 7.589 7.600 7.370 7.580 97,905 +0.04(+0.53%)
Oct 06, 2016 7.540 7.590 7.360 7.540 89,779 +0.08(+1.07%)
Oct 05, 2016 7.430 7.600 7.420 7.460 62,398 +0.09(+1.22%)
Oct 04, 2016 7.580 7.670 7.340 7.370 90,610 -0.18(-2.38%)
Oct 03, 2016 7.400 7.590 7.360 7.550 102,161 +0.15(+2.03%)
Sep 30, 2016 7.240 7.420 7.100 7.400 140,611 +0.22(+3.06%)
Sep 29, 2016 7.160 7.250 7.090 7.180 172,141 +0.00(+0.00%)
Sep 28, 2016 7.200 7.250 7.000 7.180 74,891 -0.01(-0.14%)
Sep 27, 2016 7.250 7.310 7.140 7.190 83,597 -0.05(-0.69%)
Sep 26, 2016 7.320 7.330 7.220 7.240 65,522 -0.08(-1.09%)
Sep 23, 2016 7.370 7.390 7.215 7.320 111,125 +0.00(+0.00%)
Sep 22, 2016 7.150 7.380 7.150 7.320 227,785 +0.18(+2.52%)
Sep 21, 2016 7.090 7.180 7.000 7.140 82,909 +0.06(+0.85%)
Sep 20, 2016 7.250 7.250 7.000 7.080 52,700 -0.12(-1.67%)
Sep 19, 2016 7.000 7.290 7.000 7.200 137,671 +0.21(+3.00%)
Sep 16, 2016 6.860 7.090 6.850 6.990 224,649 +0.16(+2.34%)
Sep 15, 2016 6.720 6.850 6.610 6.830 109,557 +0.11(+1.64%)
Sep 14, 2016 6.840 6.980 6.710 6.720 143,790 -0.14(-2.04%)
Sep 13, 2016 6.940 6.960 6.780 6.860 73,924 -0.10(-1.44%)
Sep 12, 2016 6.850 6.985 6.740 6.960 88,970 +0.13(+1.90%)
Sep 09, 2016 6.960 6.970 6.700 6.830 120,672 -0.16(-2.29%)
Sep 08, 2016 7.000 7.070 6.900 6.990 95,539 -0.04(-0.57%)
Sep 07, 2016 7.170 7.300 6.990 7.030 206,892 -0.11(-1.54%)
Sep 06, 2016 7.010 7.250 6.970 7.140 175,170 +0.14(+2.00%)
Sep 02, 2016 6.790 7.000 7.000 7.000 125,500 +0.27(+4.01%)
Sep 01, 2016 6.800 6.810 6.620 6.730 51,779 -0.03(-0.44%)
Aug 31, 2016 6.860 6.901 6.650 6.760 66,708 -0.08(-1.17%)
Aug 30, 2016 6.630 6.900 6.610 6.840 155,559 +0.24(+3.64%)
Aug 29, 2016 6.650 6.750 6.550 6.600 107,535 -0.04(-0.60%)
Aug 26, 2016 6.600 6.700 6.520 6.640 87,141 +0.03(+0.45%)
Aug 25, 2016 6.490 6.670 6.460 6.610 83,863 +0.12(+1.85%)
Aug 24, 2016 6.450 6.550 6.440 6.490 149,543 +0.00(+0.00%)
Aug 23, 2016 6.490 6.590 6.390 6.490 211,216 +0.00(+0.00%)
Aug 22, 2016 6.470 6.550 6.410 6.490 88,616 -0.04(-0.61%)
Aug 19, 2016 6.320 6.530 6.170 6.530 153,316 +0.19(+3.00%)
Aug 18, 2016 6.230 6.400 6.230 6.340 119,304 +0.14(+2.26%)
Aug 17, 2016 6.170 6.210 6.060 6.200 106,825 +0.08(+1.31%)
Aug 16, 2016 6.290 6.290 6.090 6.120 98,756 -0.17(-2.70%)
Aug 15, 2016 6.240 6.440 6.240 6.290 137,560 +0.01(+0.16%)
Aug 12, 2016 6.154 6.300 6.130 6.280 133,246 +0.07(+1.13%)
Aug 11, 2016 6.260 6.330 6.200 6.210 51,198 -0.02(-0.32%)
Aug 10, 2016 6.260 6.430 6.220 6.230 94,367 -0.01(-0.16%)
Aug 09, 2016 6.050 6.250 6.000 6.240 200,429 +0.27(+4.52%)
Aug 08, 2016 5.960 6.040 5.890 5.970 123,600 +0.02(+0.34%)
Aug 05, 2016 5.920 5.990 5.870 5.950 90,310 +0.11(+1.88%)
Aug 04, 2016 5.890 5.950 5.800 5.840 69,995 -0.03(-0.51%)
Aug 03, 2016 5.850 5.910 5.830 5.870 52,565 +0.02(+0.34%)
Aug 02, 2016 5.860 5.910 5.840 5.850 92,827 -0.02(-0.34%)
Aug 01, 2016 6.000 6.040 5.850 5.870 57,358 -0.14(-2.33%)
Jul 29, 2016 5.980 6.050 5.950 6.010 93,543 +0.04(+0.67%)
Jul 28, 2016 5.930 6.039 5.910 5.970 61,382 +0.02(+0.34%)
Jul 27, 2016 5.970 6.020 5.860 5.950 118,738 +0.03(+0.51%)
Jul 26, 2016 5.870 5.990 5.730 5.920 108,504 +0.07(+1.20%)
Jul 25, 2016 5.940 5.963 5.720 5.850 59,123 -0.09(-1.52%)
Jul 22, 2016 5.920 6.010 5.790 5.940 140,996 +0.04(+0.68%)
Jul 21, 2016 5.860 5.950 5.710 5.900 72,262 +0.03(+0.51%)
Jul 20, 2016 5.790 5.950 5.630 5.870 135,548 +0.11(+1.91%)
Jul 19, 2016 5.720 5.770 5.610 5.760 101,620 +0.02(+0.35%)
Jul 18, 2016 5.860 5.860 5.730 5.740 116,917 -0.13(-2.21%)
Jul 15, 2016 5.790 5.880 5.710 5.870 168,076 +0.12(+2.09%)
Jul 14, 2016 5.700 5.770 5.540 5.750 208,731 +0.10(+1.77%)
Jul 13, 2016 5.680 5.880 5.550 5.650 151,095 -0.02(-0.35%)
Jul 12, 2016 5.740 5.880 5.630 5.670 220,049 -0.05(-0.87%)
Jul 11, 2016 5.600 5.830 5.500 5.720 176,497 +0.13(+2.33%)
Jul 08, 2016 5.390 5.630 5.350 5.590 391,851 +0.24(+4.49%)
Jul 07, 2016 5.390 5.390 5.320 5.350 209,242 -0.02(-0.37%)
Jul 05, 2016 5.390 5.490 5.330 5.370 74,989 -0.02(-0.37%)
Jul 01, 2016 5.380 5.390 5.390 5.390 103,300 +0.05(+0.94%)
Jun 30, 2016 5.390 5.390 5.290 5.340 90,876 +0.00(+0.00%)
Jun 29, 2016 5.220 5.400 5.120 5.340 120,738 +0.20(+3.89%)
Jun 28, 2016 5.100 5.290 5.080 5.140 140,804 +0.08(+1.58%)
Jun 27, 2016 5.170 5.310 5.020 5.060 175,010 -0.10(-1.94%)
Jun 24, 2016 5.050 5.235 5.040 5.160 506,805 -0.22(-4.09%)
Jun 23, 2016 5.360 5.480 5.310 5.380 112,957 +0.11(+2.09%)
Jun 22, 2016 5.270 5.550 5.250 5.270 180,656 -0.02(-0.38%)
Jun 21, 2016 5.240 5.340 5.173 5.290 127,520 +0.06(+1.15%)
Jun 20, 2016 5.120 5.250 5.080 5.230 154,850 +0.16(+3.16%)
Jun 17, 2016 5.140 5.220 4.975 5.070 295,767 -0.08(-1.55%)
Jun 16, 2016 5.180 5.190 5.100 5.150 66,397 -0.10(-1.90%)
Jun 15, 2016 5.130 5.330 5.060 5.250 156,776 +0.17(+3.35%)
Jun 14, 2016 5.140 5.260 5.040 5.080 168,876 -0.07(-1.36%)
Jun 13, 2016 5.270 5.330 5.120 5.150 97,233 -0.14(-2.65%)
Jun 10, 2016 5.340 5.440 5.260 5.290 143,641 -0.14(-2.58%)
Jun 09, 2016 5.360 5.470 5.310 5.430 83,002 +0.03(+0.56%)
Jun 08, 2016 5.360 5.490 5.310 5.400 129,128 +0.04(+0.75%)
Jun 07, 2016 5.350 5.428 5.300 5.360 65,443 +0.02(+0.37%)
Jun 06, 2016 5.260 5.460 5.220 5.340 95,290 +0.08(+1.52%)
Jun 03, 2016 5.410 5.460 5.170 5.260 114,547 -0.19(-3.49%)
Jun 02, 2016 5.140 5.460 5.135 5.450 241,914 +0.22(+4.21%)
Jun 01, 2016 5.210 5.270 5.140 5.230 107,349 +0.02(+0.38%)
May 31, 2016 5.240 5.270 5.151 5.210 119,916 -0.05(-0.95%)
May 27, 2016 5.150 5.260 5.260 5.260 123,300 +0.11(+2.14%)
May 26, 2016 5.290 5.290 5.120 5.150 100,379 -0.14(-2.65%)
May 25, 2016 5.140 5.330 5.130 5.290 303,461 +0.15(+2.92%)
May 24, 2016 5.090 5.150 5.010 5.140 132,080 +0.09(+1.78%)
May 23, 2016 5.050 5.120 5.010 5.050 66,935 -0.02(-0.39%)
May 20, 2016 5.010 5.120 4.970 5.070 133,259 +0.10(+2.01%)
May 19, 2016 5.010 5.080 4.850 4.970 162,703 -0.07(-1.39%)
May 18, 2016 5.030 5.100 4.980 5.040 104,066 +0.00(+0.00%)
May 17, 2016 5.060 5.180 5.000 5.040 150,600 -0.05(-0.98%)
May 16, 2016 5.190 5.210 5.068 5.090 118,728 -0.06(-1.17%)
May 13, 2016 5.060 5.250 5.060 5.150 122,786 +0.08(+1.58%)
May 12, 2016 5.160 5.180 4.990 5.070 154,419 -0.05(-0.98%)
May 11, 2016 5.370 5.370 5.110 5.120 153,889 -0.25(-4.66%)
May 10, 2016 5.050 5.480 5.050 5.370 169,741 -0.12(-2.19%)
May 09, 2016 5.460 5.550 5.340 5.490 180,174 +0.02(+0.37%)
May 06, 2016 5.270 5.500 5.180 5.470 227,899 +0.15(+2.82%)
May 05, 2016 5.180 5.365 5.150 5.320 255,233 +0.14(+2.70%)
May 04, 2016 5.000 5.200 4.890 5.180 244,024 +0.15(+2.98%)
May 03, 2016 4.960 5.060 4.830 5.030 163,727 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.