Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.50	66.50	65.13	66.33	71,618	-0.03(-0.05%)
Apr 29, 2019	65.98	66.76	65.36	66.36	41,252	+0.37(+0.56%)
Apr 26, 2019	64.94	66.16	64.08	65.99	45,700	+1.34(+2.07%)
Apr 25, 2019	65.73	65.73	64.03	64.65	44,011	-0.98(-1.49%)
Apr 24, 2019	65.31	66.68	65.31	65.63	36,504	+0.43(+0.66%)
Apr 23, 2019	63.10	65.82	63.00	65.20	63,320	+2.27(+3.61%)
Apr 22, 2019	64.44	64.70	62.71	62.93	39,548	-1.59(-2.46%)
Apr 18, 2019	63.75	65.06	63.24	64.52	34,200	+0.72(+1.13%)
Apr 17, 2019	66.77	66.77	63.17	63.80	75,793	-2.96(-4.43%)
Apr 16, 2019	67.38	67.50	66.17	66.76	57,473	-0.39(-0.58%)
Apr 15, 2019	65.86	67.36	65.52	67.15	66,115	+1.42(+2.16%)
Apr 12, 2019	66.10	66.33	65.27	65.73	39,700	-0.05(-0.08%)
Apr 11, 2019	65.83	66.25	65.49	65.78	62,814	-0.03(-0.05%)
Apr 10, 2019	65.20	66.71	65.17	65.81	82,372	+0.34(+0.52%)
Apr 09, 2019	65.80	66.13	65.22	65.47	86,543	-0.46(-0.70%)
Apr 08, 2019	65.77	66.01	65.06	65.93	53,526	-0.07(-0.11%)
Apr 05, 2019	66.08	67.14	65.94	66.00	43,000	+0.31(+0.47%)
Apr 04, 2019	65.29	66.78	65.29	65.69	63,828	+0.34(+0.52%)
Apr 03, 2019	65.51	65.86	64.75	65.35	80,844	+0.31(+0.48%)
Apr 02, 2019	65.73	65.99	64.97	65.04	59,035	-0.69(-1.05%)
Apr 01, 2019	67.05	67.39	65.23	65.73	63,457	-0.89(-1.34%)
Mar 29, 2019	66.55	67.55	66.43	66.62	84,200	+0.40(+0.60%)
Mar 28, 2019	66.19	67.14	65.59	66.22	46,458	+0.15(+0.23%)
Mar 27, 2019	65.38	66.58	64.56	66.07	68,321	+0.45(+0.69%)
Mar 26, 2019	65.38	66.18	64.69	65.62	124,576	+0.56(+0.86%)
Mar 25, 2019	64.57	65.65	63.81	65.06	59,819	+0.21(+0.32%)
Mar 22, 2019	65.69	66.99	64.52	64.85	93,600	-1.37(-2.07%)
Mar 21, 2019	64.71	66.55	63.58	66.22	105,557	+1.19(+1.83%)
Mar 20, 2019	65.12	65.84	63.87	65.03	75,542	-0.34(-0.52%)
Mar 19, 2019	65.92	66.00	64.86	65.37	53,430	-0.36(-0.55%)
Mar 18, 2019	64.63	66.99	64.34	65.73	93,967	+1.09(+1.69%)
Mar 15, 2019	62.75	65.50	62.70	64.64	179,500	+1.89(+3.01%)
Mar 14, 2019	62.28	63.02	61.66	62.75	70,338	+0.46(+0.74%)
Mar 13, 2019	62.48	63.04	61.82	62.29	33,748	+0.27(+0.44%)
Mar 12, 2019	61.25	62.49	61.00	62.02	80,747	+1.12(+1.84%)
Mar 11, 2019	62.00	62.00	60.53	60.90	100,506	-1.11(-1.79%)
Mar 08, 2019	62.83	63.12	62.01	62.01	50,400	-1.27(-2.01%)
Mar 07, 2019	63.86	64.66	62.46	63.28	97,032	-0.59(-0.92%)
Mar 06, 2019	67.01	67.83	63.73	63.87	79,151	-3.32(-4.94%)
Mar 05, 2019	67.42	68.59	65.68	67.19	74,182	-0.63(-0.93%)
Mar 04, 2019	69.22	69.39	66.59	67.82	81,221	-1.68(-2.42%)
Mar 01, 2019	71.00	71.31	69.40	69.50	118,600	-1.82(-2.55%)
Feb 28, 2019	69.50	72.55	68.32	71.32	102,066	+0.32(+0.45%)
Feb 27, 2019	70.83	71.99	70.50	71.00	39,794	-0.27(-0.38%)
Feb 26, 2019	72.24	72.70	71.14	71.27	35,568	-0.95(-1.32%)
Feb 25, 2019	73.30	73.69	71.88	72.22	81,810	-1.07(-1.46%)
Feb 22, 2019	73.03	73.35	72.23	73.29	47,500	+0.07(+0.10%)
Feb 21, 2019	74.00	74.05	72.49	73.22	70,448	-1.07(-1.44%)
Feb 20, 2019	73.74	74.73	70.73	74.29	65,324	+0.53(+0.72%)
Feb 19, 2019	72.54	73.97	72.05	73.76	68,102	+0.67(+0.92%)
Feb 15, 2019	72.24	73.27	71.42	73.09	56,200	+1.14(+1.58%)
Feb 14, 2019	69.85	72.00	69.85	71.95	87,795	+1.93(+2.76%)
Feb 13, 2019	68.61	70.28	68.61	70.02	54,611	+1.40(+2.04%)
Feb 12, 2019	66.00	68.68	65.41	68.62	67,922	+2.84(+4.32%)
Feb 11, 2019	65.97	66.11	65.08	65.78	37,265	-0.18(-0.27%)
Feb 08, 2019	64.94	66.34	64.91	65.96	51,900	+0.68(+1.04%)
Feb 07, 2019	65.08	65.80	64.56	65.28	24,605	+0.00(+0.00%)
Feb 06, 2019	65.23	66.14	65.06	65.28	34,833	+0.06(+0.09%)
Feb 05, 2019	65.23	66.20	65.03	65.22	42,086	-0.05(-0.08%)
Feb 04, 2019	64.33	65.27	64.03	65.27	49,409	+0.94(+1.46%)
Feb 01, 2019	64.14	64.75	63.85	64.33	38,000	+0.19(+0.30%)
Jan 31, 2019	63.14	64.24	63.14	64.14	67,337	+0.78(+1.23%)
Jan 30, 2019	63.24	63.88	62.46	63.36	37,720	+0.13(+0.21%)
Jan 29, 2019	63.54	63.55	62.44	63.23	35,193	-0.32(-0.50%)
Jan 28, 2019	64.45	64.45	62.08	63.55	30,330	-1.33(-2.05%)
Jan 25, 2019	63.98	66.14	63.98	64.88	46,300	+1.26(+1.98%)
Jan 24, 2019	63.13	64.14	63.08	63.62	38,705	+0.49(+0.78%)
Jan 23, 2019	61.82	63.24	61.69	63.13	36,329	+1.39(+2.25%)
Jan 22, 2019	62.88	63.33	61.51	61.74	34,055	-1.14(-1.81%)
Jan 18, 2019	63.47	64.25	62.53	62.88	56,400	-0.54(-0.85%)
Jan 17, 2019	62.47	64.33	62.47	63.42	74,408	+0.56(+0.89%)
Jan 16, 2019	63.51	64.18	62.86	62.86	84,284	-0.74(-1.16%)
Jan 15, 2019	62.25	63.93	62.05	63.60	31,079	+1.14(+1.83%)
Jan 14, 2019	62.07	63.21	62.07	62.46	30,663	-0.05(-0.08%)
Jan 11, 2019	61.84	62.91	60.99	62.51	87,800	+0.21(+0.34%)
Jan 10, 2019	60.08	62.35	59.10	62.30	63,930	+1.96(+3.25%)
Jan 09, 2019	61.37	61.90	59.67	60.34	107,012	-0.96(-1.57%)
Jan 08, 2019	60.48	61.31	59.35	61.30	57,190	+0.81(+1.34%)
Jan 07, 2019	60.98	61.90	60.12	60.49	60,841	-0.50(-0.82%)
Jan 04, 2019	59.82	61.73	59.61	60.99	60,300	+1.19(+1.99%)
Jan 03, 2019	60.34	60.34	59.05	59.80	46,842	-0.49(-0.81%)
Jan 02, 2019	59.48	61.19	54.02	60.29	86,164	+0.27(+0.45%)
Dec 31, 2018	60.14	60.14	59.20	60.02	49,500	-0.13(-0.22%)
Dec 28, 2018	59.50	61.52	58.35	60.15	51,100	+0.64(+1.08%)
Dec 27, 2018	58.49	60.13	58.11	59.51	41,254	+0.24(+0.40%)
Dec 26, 2018	59.00	59.33	57.58	59.27	34,423	+0.25(+0.42%)
Dec 24, 2018	58.57	60.22	55.17	59.02	45,200	+0.23(+0.39%)
Dec 21, 2018	59.39	59.74	58.07	58.79	382,100	-0.45(-0.76%)
Dec 20, 2018	61.35	61.35	58.21	59.24	62,796	-2.21(-3.60%)
Dec 19, 2018	62.73	63.15	60.19	61.45	86,827	-0.95(-1.52%)
Dec 18, 2018	63.69	69.98	61.14	62.40	105,121	-0.87(-1.38%)
Dec 17, 2018	67.10	67.10	62.30	63.27	115,316	-3.84(-5.72%)
Dec 14, 2018	67.02	68.47	65.57	67.11	92,200	-0.42(-0.62%)
Dec 13, 2018	67.72	68.83	66.65	67.53	55,986	-0.19(-0.28%)
Dec 12, 2018	67.79	69.00	66.48	67.72	53,957	+0.12(+0.18%)
Dec 11, 2018	68.28	69.41	67.29	67.60	29,697	-0.18(-0.27%)
Dec 10, 2018	68.02	68.04	64.74	67.78	42,463	+0.04(+0.06%)
Dec 07, 2018	67.65	67.94	67.02	67.74	58,600	+0.00(+0.00%)
Dec 06, 2018	68.86	71.77	66.40	67.74	62,441	-1.26(-1.83%)
Dec 04, 2018	70.47	71.23	67.42	69.00	64,800	-1.26(-1.79%)
Dec 03, 2018	71.39	71.39	68.81	70.26	74,461	-0.55(-0.78%)
Nov 30, 2018	69.89	70.96	69.45	70.81	83,800	+0.93(+1.33%)
Nov 29, 2018	68.11	70.27	67.73	69.88	87,417	+1.74(+2.55%)
Nov 28, 2018	68.09	68.85	67.19	68.14	130,255	+0.48(+0.71%)
Nov 27, 2018	67.52	69.12	66.80	67.66	76,344	+0.01(+0.01%)
Nov 26, 2018	68.35	68.78	67.60	67.65	23,622	-0.17(-0.25%)
Nov 23, 2018	67.43	67.96	67.15	67.82	22,700	+0.23(+0.34%)
Nov 21, 2018		67.59	67.59	67.59	0	+0.07(+0.10%)
Nov 20, 2018	66.74	68.05	66.74	67.52	103,503	+0.44(+0.66%)
Nov 19, 2018	66.95	67.66	66.12	67.08	64,476	+0.12(+0.18%)
Nov 16, 2018	66.30	67.14	65.37	66.96	85,500	+0.04(+0.06%)
Nov 15, 2018	66.93	67.40	65.34	66.92	41,052	-0.27(-0.40%)
Nov 14, 2018	68.68	68.78	66.13	67.19	54,787	-1.15(-1.68%)
Nov 13, 2018	69.77	70.03	67.81	68.34	45,624	-1.11(-1.60%)
Nov 12, 2018	70.52	71.65	68.52	69.45	50,910	-1.65(-2.32%)
Nov 09, 2018	74.41	75.61	69.98	71.10	44,200	-3.65(-4.88%)
Nov 08, 2018	72.50	75.33	70.98	74.75	55,181	+5.02(+7.20%)
Nov 07, 2018	67.34	71.20	67.34	69.73	54,201	+2.60(+3.87%)
Nov 06, 2018	66.63	67.37	65.89	67.13	29,581	+0.40(+0.60%)
Nov 05, 2018	66.20	67.05	65.10	66.73	54,693	+0.66(+1.00%)
Nov 02, 2018	66.79	67.50	65.87	66.07	52,100	-0.63(-0.94%)
Nov 01, 2018	66.16	67.74	66.06	66.70	64,067	+0.61(+0.92%)
Oct 31, 2018	66.42	66.67	65.11	66.09	56,980	+0.24(+0.36%)
Oct 30, 2018	64.97	66.12	64.97	65.85	31,240	+0.87(+1.34%)
Oct 29, 2018	65.64	65.79	64.71	64.98	51,035	-0.10(-0.15%)
Oct 26, 2018	65.23	66.93	63.82	65.08	86,200	-0.76(-1.15%)
Oct 25, 2018	65.74	67.38	65.36	65.84	64,268	+0.37(+0.57%)
Oct 24, 2018	67.47	67.54	65.43	65.47	85,480	-2.15(-3.18%)
Oct 23, 2018	68.56	68.96	66.00	67.62	175,499	-1.39(-2.01%)
Oct 22, 2018	64.60	71.33	63.55	69.01	157,229	+4.45(+6.89%)
Oct 19, 2018	64.75	65.05	63.83	64.56	73,100	-0.34(-0.52%)
Oct 18, 2018	65.06	65.09	64.19	64.90	40,726	-0.17(-0.26%)
Oct 17, 2018	66.35	67.71	64.84	65.07	37,441	-1.20(-1.81%)
Oct 16, 2018	64.73	66.53	64.20	66.27	41,528	+1.71(+2.65%)
Oct 15, 2018	64.62	65.21	63.90	64.56	50,669	-0.02(-0.03%)
Oct 12, 2018	65.48	66.44	63.63	64.58	89,200	-0.32(-0.49%)
Oct 11, 2018	66.34	66.60	64.71	64.90	62,473	-1.42(-2.14%)
Oct 10, 2018	67.17	67.24	65.73	66.32	95,268	-0.85(-1.27%)
Oct 09, 2018	67.85	68.38	67.12	67.17	54,704	-0.68(-1.00%)
Oct 08, 2018	67.56	68.47	67.19	67.85	61,227	+0.04(+0.06%)
Oct 05, 2018	67.60	68.10	67.22	67.81	75,400	+0.21(+0.31%)
Oct 04, 2018	67.61	67.84	66.99	67.60	84,347	-0.01(-0.01%)
Oct 03, 2018	67.50	67.85	67.00	67.61	83,132	+0.32(+0.48%)
Oct 02, 2018	67.45	67.61	66.80	67.29	89,173	-0.10(-0.15%)
Oct 01, 2018	67.27	67.65	66.30	67.39	101,691	+0.11(+0.16%)
Sep 28, 2018	66.22	67.76	66.01	67.28	45,900	+0.90(+1.36%)
Sep 27, 2018	66.82	67.52	65.73	66.38	22,450	-0.30(-0.45%)
Sep 26, 2018	66.68	68.09	65.89	66.68	80,422	+0.09(+0.14%)
Sep 25, 2018	67.31	68.02	66.00	66.59	46,495	-0.65(-0.97%)
Sep 24, 2018	66.11	67.56	66.11	67.24	50,101	+1.13(+1.71%)
Sep 21, 2018	66.12	66.99	65.34	66.11	125,600	-0.10(-0.15%)
Sep 20, 2018	66.18	67.48	65.34	66.21	55,015	+0.27(+0.41%)
Sep 19, 2018	66.95	68.15	65.56	65.94	61,362	-0.86(-1.29%)
Sep 18, 2018	69.13	69.13	65.76	66.80	70,009	-1.79(-2.61%)
Sep 17, 2018	64.60	69.21	64.60	68.59	145,722	+4.38(+6.82%)
Sep 14, 2018	64.32	65.40	63.92	64.21	58,400	-0.02(-0.03%)
Sep 13, 2018	64.94	64.94	63.91	64.23	62,128	-0.60(-0.93%)
Sep 12, 2018	64.86	66.09	63.76	64.83	40,270	-0.09(-0.14%)
Sep 11, 2018	65.19	65.86	64.33	64.92	53,564	-0.50(-0.76%)
Sep 10, 2018	65.82	65.90	65.27	65.42	55,800	-0.44(-0.67%)
Sep 07, 2018	66.01	66.39	65.15	65.86	43,300	-0.27(-0.41%)
Sep 06, 2018	66.15	67.00	66.06	66.13	44,192	-0.10(-0.15%)
Sep 05, 2018	66.10	66.51	65.08	66.23	57,992	-0.07(-0.11%)
Sep 04, 2018	66.92	66.92	65.13	66.30	54,600	-0.84(-1.25%)
Aug 31, 2018		67.14	67.14	67.14	0	+0.44(+0.66%)
Aug 30, 2018	66.78	66.99	66.31	66.70	32,661	-0.05(-0.07%)
Aug 29, 2018	67.18	67.95	66.75	66.75	30,553	-0.26(-0.39%)
Aug 28, 2018	66.99	67.58	66.60	67.01	41,800	+0.01(+0.01%)
Aug 27, 2018	67.00	67.86	66.50	67.00	48,682	+0.09(+0.13%)
Aug 24, 2018	66.93	67.69	65.95	66.91	43,800	+0.04(+0.06%)
Aug 23, 2018	67.07	67.60	66.63	66.87	51,297	-0.14(-0.21%)
Aug 22, 2018	66.72	67.32	66.00	67.01	75,028	+0.30(+0.45%)
Aug 21, 2018	67.22	67.74	66.71	66.71	80,448	-0.15(-0.22%)
Aug 20, 2018	66.80	67.22	65.88	66.86	79,939	+0.26(+0.39%)
Aug 17, 2018	65.62	67.00	65.50	66.60	45,500	+0.99(+1.51%)
Aug 16, 2018	65.75	66.15	65.07	65.61	45,361	+0.17(+0.26%)
Aug 15, 2018	65.39	65.53	64.41	65.44	41,464	+0.06(+0.09%)
Aug 14, 2018	65.87	66.34	65.22	65.38	47,862	-0.14(-0.21%)
Aug 13, 2018	64.16	65.67	63.67	65.52	74,552	+1.35(+2.10%)
Aug 10, 2018	63.82	64.52	62.71	64.17	117,900	+0.16(+0.25%)
Aug 09, 2018	65.77	66.02	63.88	64.01	89,088	-1.95(-2.96%)
Aug 08, 2018	72.00	74.50	62.00	65.96	333,920	-7.09(-9.71%)
Aug 07, 2018	73.23	73.29	72.16	73.05	37,079	+0.35(+0.48%)
Aug 06, 2018	71.78	73.45	71.78	72.70	53,760	+0.85(+1.18%)
Aug 03, 2018	73.11	73.15	71.13	71.85	49,200	-1.23(-1.68%)
Aug 02, 2018	71.11	73.26	71.11	73.08	39,824	+1.81(+2.54%)
Aug 01, 2018	70.15	71.53	69.88	71.27	81,894	+1.19(+1.70%)
Jul 31, 2018	70.02	70.80	69.94	70.08	54,301	+0.16(+0.23%)
Jul 30, 2018	70.71	70.80	69.75	69.92	57,532	-0.51(-0.72%)
Jul 27, 2018	71.39	71.54	70.26	70.43	55,800	-0.96(-1.34%)
Jul 26, 2018	71.45	72.12	71.06	71.39	46,323	-0.04(-0.06%)
Jul 25, 2018	71.70	72.39	70.91	71.43	55,097	-0.36(-0.50%)
Jul 24, 2018	72.82	72.87	71.56	71.79	49,503	-1.02(-1.40%)
Jul 23, 2018	71.53	72.90	70.87	72.81	81,750	+1.40(+1.96%)
Jul 20, 2018	71.81	72.33	71.33	71.41	44,996	-0.62(-0.86%)
Jul 19, 2018	71.86	72.22	71.57	72.03	42,158	+0.11(+0.15%)
Jul 18, 2018	72.31	72.41	71.47	71.92	47,710	-0.67(-0.92%)
Jul 17, 2018	73.29	73.63	71.59	72.59	65,940	-0.23(-0.32%)
Jul 16, 2018	72.31	72.99	71.48	72.82	66,499	+0.04(+0.05%)
Jul 13, 2018	74.82	75.49	72.28	72.78	124,135	-2.61(-3.46%)
Jul 12, 2018	76.73	76.73	75.15	75.39	140,102	-0.34(-0.45%)
Jul 11, 2018	76.39	77.00	75.64	75.73	123,026	+0.15(+0.20%)
Jul 10, 2018	82.90	83.34	75.35	75.58	307,000	-7.23(-8.73%)
Jul 09, 2018	83.00	83.90	82.39	82.81	69,955	+0.16(+0.19%)
Jul 06, 2018	82.82	82.95	81.63	82.65	92,021	+0.64(+0.78%)
Jul 05, 2018	81.68	82.11	81.15	82.01	45,745	+0.59(+0.72%)
Jul 03, 2018		81.42	81.42	81.42	0	+1.50(+1.88%)
Jul 02, 2018	78.69	80.00	78.28	79.92	163,787	+1.37(+1.74%)
Jun 29, 2018	78.50	78.74	77.84	78.55	129,586	-0.45(-0.57%)
Jun 28, 2018	78.36	79.06	77.45	79.00	140,789	+0.57(+0.73%)
Jun 27, 2018	78.50	79.00	77.58	78.43	132,848	-0.19(-0.24%)
Jun 26, 2018	77.64	78.87	77.54	78.62	126,891	+0.99(+1.28%)
Jun 25, 2018	77.79	77.83	76.18	77.63	89,630	+0.00(+0.00%)
Jun 22, 2018	78.50	78.50	74.27	77.63	228,493	-0.93(-1.18%)
Jun 21, 2018	79.00	79.43	78.09	78.56	73,800	-0.61(-0.77%)
Jun 20, 2018	79.00	79.59	78.16	79.17	96,697	+0.29(+0.37%)
Jun 19, 2018	77.91	78.94	77.04	78.88	96,977	+0.63(+0.81%)
Jun 18, 2018	76.79	78.30	76.38	78.25	78,417	+1.18(+1.53%)
Jun 15, 2018		77.00	77.00	77.07	132,984	+0.07(+0.09%)
Jun 14, 2018	76.54	77.19	76.11	77.00	55,462	+0.55(+0.72%)
Jun 13, 2018	76.84	77.21	76.05	76.45	58,878	-0.38(-0.49%)
Jun 12, 2018	75.82	77.28	75.62	76.83	84,042	+1.12(+1.48%)
Jun 11, 2018	75.57	76.11	75.54	75.71	89,867	+0.20(+0.26%)
Jun 08, 2018	74.10	75.88	74.10	75.51	87,419	+1.22(+1.64%)
Jun 07, 2018	74.35	74.78	74.08	74.29	61,642	-0.05(-0.07%)
Jun 06, 2018	73.23	74.54	73.23	74.34	202,658	+1.34(+1.84%)
Jun 05, 2018	73.77	74.66	72.99	73.00	242,227	-0.75(-1.02%)
Jun 04, 2018	72.14	74.03	71.72	73.75	123,275	+1.75(+2.43%)
Jun 01, 2018	72.33	74.05	70.94	72.00	149,666	+0.00(+0.00%)
May 31, 2018	73.15	74.68	71.97	72.00	137,064	-0.99(-1.36%)
May 30, 2018	73.95	75.97	72.84	72.99	212,767	-0.93(-1.26%)
May 29, 2018	73.78	73.94	71.69	73.92	96,694	-0.06(-0.08%)
May 25, 2018		73.98	73.98	73.98	0	+0.48(+0.65%)
May 24, 2018	73.88	74.22	72.92	73.50	79,871	-0.42(-0.57%)
May 23, 2018	73.95	75.30	73.72	73.92	80,225	-0.22(-0.30%)
May 22, 2018	75.10	75.37	73.92	74.14	89,017	-0.86(-1.15%)
May 21, 2018	75.00	75.77	74.26	75.00	60,731	+0.34(+0.46%)
May 18, 2018	75.36	75.44	74.32	74.66	54,639	-0.35(-0.47%)
May 17, 2018	73.79	75.38	73.79	75.01	111,599	+1.16(+1.57%)
May 16, 2018	72.72	74.65	72.27	73.85	87,425	+1.06(+1.46%)
May 15, 2018	71.61	73.30	71.06	72.79	75,385	+0.77(+1.07%)
May 14, 2018	72.20	73.53	71.76	72.02	71,668	-0.29(-0.40%)
May 11, 2018	70.61	72.85	70.61	72.31	74,282	+1.39(+1.96%)
May 10, 2018	74.10	74.13	67.58	70.92	175,284	-5.20(-6.83%)
May 09, 2018	75.81	76.29	74.11	76.12	45,347	+0.40(+0.53%)
May 08, 2018	75.03	75.78	74.77	75.72	82,556	+0.53(+0.70%)
May 07, 2018	75.58	75.95	74.84	75.19	40,970	-0.16(-0.21%)
May 04, 2018	74.69	76.30	74.69	75.35	49,923	+0.66(+0.88%)
May 03, 2018	76.25	76.29	74.48	74.69	39,503	-1.56(-2.05%)
May 02, 2018	76.06	77.77	75.96	76.25	39,464	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Providence Svc Cp (NQ: PRSC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Providence Svc Cp (NQ: PRSC )

Historical Prices

Sections

Services