Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Svc Cp (NQ: PRSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.78 14.81 14.04 14.06 84,258 -0.76(-5.13%)
Apr 27, 2012 14.62 14.84 14.50 14.82 39,024 +0.22(+1.51%)
Apr 26, 2012 14.47 14.68 14.47 14.60 41,368 +0.06(+0.41%)
Apr 25, 2012 14.51 14.93 14.20 14.54 70,584 +0.15(+1.04%)
Apr 24, 2012 14.25 14.57 14.10 14.39 83,125 +0.10(+0.70%)
Apr 23, 2012 14.30 14.42 14.00 14.29 494,444 -0.11(-0.76%)
Apr 20, 2012 14.69 14.69 14.37 14.40 70,756 -0.15(-1.03%)
Apr 19, 2012 14.83 14.92 14.40 14.55 57,742 -0.24(-1.62%)
Apr 18, 2012 15.16 15.16 14.77 14.79 32,300 -0.38(-2.50%)
Apr 17, 2012 15.12 15.27 15.12 15.17 49,123 +0.17(+1.13%)
Apr 16, 2012 14.87 15.27 14.63 15.00 86,127 +0.17(+1.15%)
Apr 13, 2012 15.22 15.22 14.58 14.83 82,987 -0.40(-2.63%)
Apr 12, 2012 14.67 15.42 14.67 15.23 108,145 +0.52(+3.54%)
Apr 11, 2012 14.44 14.71 14.29 14.71 95,980 +0.36(+2.51%)
Apr 10, 2012 14.62 14.75 14.33 14.35 104,114 -0.24(-1.64%)
Apr 09, 2012 14.53 14.99 14.53 14.59 90,447 -0.20(-1.35%)
Apr 05, 2012 14.93 15.00 14.79 14.79 55,292 -0.21(-1.40%)
Apr 04, 2012 15.31 15.31 14.87 15.00 81,267 -0.48(-3.10%)
Apr 03, 2012 15.60 15.63 15.39 15.48 53,977 -0.12(-0.77%)
Apr 02, 2012 15.50 15.78 15.40 15.60 68,027 +0.09(+0.58%)
Mar 30, 2012 15.76 15.80 15.51 15.51 80,929 -0.10(-0.64%)
Mar 29, 2012 15.80 15.93 15.51 15.61 61,949 -0.29(-1.82%)
Mar 28, 2012 15.59 15.91 15.48 15.90 113,453 +0.31(+1.99%)
Mar 27, 2012 15.62 15.83 15.38 15.59 176,012 +0.00(+0.00%)
Mar 26, 2012 15.60 15.81 15.55 15.59 87,869 +0.09(+0.58%)
Mar 23, 2012 15.56 15.66 15.42 15.50 87,970 +0.00(+0.00%)
Mar 22, 2012 15.52 15.60 15.33 15.50 95,703 -0.05(-0.32%)
Mar 21, 2012 15.57 15.77 15.47 15.55 92,238 +0.00(+0.00%)
Mar 20, 2012 15.26 15.70 15.19 15.55 121,273 +0.16(+1.04%)
Mar 19, 2012 15.32 15.64 15.10 15.39 46,544 +0.06(+0.39%)
Mar 16, 2012 15.47 15.62 15.06 15.33 152,578 -0.22(-1.41%)
Mar 15, 2012 15.10 15.81 14.50 15.55 133,064 -0.13(-0.83%)
Mar 14, 2012 15.88 15.94 15.57 15.68 65,872 -0.15(-0.95%)
Mar 13, 2012 15.56 15.84 15.33 15.83 150,445 +0.40(+2.59%)
Mar 12, 2012 15.73 15.90 15.30 15.43 71,625 -0.27(-1.72%)
Mar 09, 2012 15.27 15.88 15.23 15.70 114,833 +0.45(+2.95%)
Mar 08, 2012 15.33 15.46 15.10 15.25 67,913 -0.01(-0.07%)
Mar 07, 2012 15.12 15.27 15.00 15.26 40,554 +0.20(+1.33%)
Mar 06, 2012 14.90 15.12 14.81 15.06 59,643 +0.00(+0.00%)
Mar 05, 2012 14.93 15.19 14.86 15.06 68,530 +0.13(+0.87%)
Mar 02, 2012 15.27 15.39 14.84 14.93 112,463 -0.32(-2.10%)
Mar 01, 2012 15.11 15.48 14.89 15.25 79,341 +0.20(+1.33%)
Feb 29, 2012 15.37 15.47 15.02 15.05 101,758 -0.29(-1.89%)
Feb 28, 2012 15.14 15.43 15.14 15.34 185,655 +0.16(+1.05%)
Feb 27, 2012 14.80 15.28 14.80 15.18 82,895 +0.21(+1.40%)
Feb 24, 2012 15.06 15.17 14.88 14.97 149,352 -0.12(-0.80%)
Feb 23, 2012 15.00 15.24 14.98 15.09 147,421 +0.09(+0.60%)
Feb 22, 2012 14.81 15.06 14.78 15.00 873,444 +0.08(+0.54%)
Feb 21, 2012 14.95 15.00 14.74 14.92 89,739 -0.07(-0.47%)
Feb 17, 2012 15.13 15.20 14.97 14.99 132,877 -0.15(-0.99%)
Feb 16, 2012 15.02 15.21 14.86 15.14 160,195 +0.16(+1.07%)
Feb 15, 2012 13.81 15.10 13.50 14.98 1,130,758 +0.28(+1.90%)
Feb 14, 2012 15.25 15.29 14.67 14.70 227,185 -0.59(-3.86%)
Feb 13, 2012 15.35 15.43 15.19 15.29 196,803 +0.07(+0.46%)
Feb 10, 2012 15.07 15.30 15.06 15.22 270,357 +0.02(+0.13%)
Feb 09, 2012 15.29 15.43 15.11 15.20 131,468 -0.12(-0.78%)
Feb 08, 2012 15.39 15.59 15.15 15.32 127,311 -0.03(-0.20%)
Feb 07, 2012 15.40 15.63 15.33 15.35 120,842 -0.04(-0.26%)
Feb 06, 2012 15.47 15.50 15.30 15.39 80,778 -0.11(-0.71%)
Feb 03, 2012 15.23 15.65 15.11 15.50 144,326 +0.45(+2.99%)
Feb 02, 2012 15.05 15.90 14.31 15.05 399,511 -0.05(-0.33%)
Feb 01, 2012 15.10 15.14 14.88 15.10 97,765 +0.02(+0.13%)
Jan 31, 2012 15.04 15.34 14.75 15.08 92,515 +0.10(+0.67%)
Jan 30, 2012 15.09 15.11 14.95 14.98 75,944 -0.20(-1.32%)
Jan 27, 2012 14.98 15.26 14.98 15.18 46,516 +0.10(+0.66%)
Jan 26, 2012 15.02 15.35 15.00 15.08 44,068 +0.09(+0.60%)
Jan 25, 2012 14.70 15.04 14.70 14.99 59,142 +0.13(+0.87%)
Jan 24, 2012 14.57 14.99 14.53 14.86 34,386 +0.19(+1.30%)
Jan 23, 2012 14.80 14.87 14.54 14.67 23,266 -0.22(-1.48%)
Jan 20, 2012 14.77 14.98 14.65 14.89 40,642 +0.04(+0.27%)
Jan 19, 2012 14.74 14.89 14.70 14.85 25,827 +0.05(+0.34%)
Jan 18, 2012 14.81 15.00 14.71 14.80 77,381 +0.00(+0.00%)
Jan 17, 2012 14.96 14.96 14.79 14.80 40,050 -0.07(-0.47%)
Jan 13, 2012 14.67 14.96 14.67 14.87 42,085 +0.07(+0.47%)
Jan 12, 2012 14.81 14.94 14.70 14.80 85,209 +0.00(+0.00%)
Jan 11, 2012 14.95 14.95 14.70 14.80 21,745 -0.20(-1.33%)
Jan 10, 2012 14.63 15.18 14.61 15.00 116,515 +0.49(+3.38%)
Jan 09, 2012 13.94 14.55 13.89 14.51 111,279 +0.70(+5.07%)
Jan 06, 2012 14.04 14.18 12.85 13.81 46,804 -0.28(-1.99%)
Jan 05, 2012 14.11 14.39 13.98 14.09 49,753 -0.18(-1.26%)
Jan 04, 2012 14.21 14.38 14.11 14.27 24,468 +0.51(+3.71%)
Dec 30, 2011 13.73 13.87 13.61 13.76 51,296 +0.03(+0.22%)
Dec 29, 2011 13.99 14.14 13.64 13.73 52,014 -0.19(-1.36%)
Dec 28, 2011 13.82 14.06 13.72 13.92 102,315 +0.04(+0.29%)
Dec 27, 2011 13.72 13.88 13.62 13.88 40,067 +0.17(+1.24%)
Dec 23, 2011 13.89 14.20 13.56 13.71 116,724 -0.13(-0.94%)
Dec 21, 2011 13.67 14.14 13.63 13.84 31,091 +0.15(+1.10%)
Dec 20, 2011 13.59 14.06 13.51 13.69 78,062 +0.34(+2.55%)
Dec 19, 2011 13.48 13.84 13.24 13.35 106,422 -0.01(-0.07%)
Dec 16, 2011 13.44 13.44 13.18 13.36 101,539 +0.06(+0.45%)
Dec 15, 2011 13.62 13.62 13.05 13.30 54,201 -0.08(-0.60%)
Dec 14, 2011 12.62 13.54 12.45 13.38 174,661 +0.62(+4.86%)
Dec 13, 2011 12.43 12.85 12.43 12.76 51,704 +0.22(+1.75%)
Dec 12, 2011 12.38 12.57 12.18 12.54 61,365 +0.03(+0.24%)
Dec 09, 2011 12.19 12.61 11.72 12.51 68,074 +0.37(+3.05%)
Dec 08, 2011 12.35 12.49 12.14 12.14 42,341 -0.28(-2.25%)
Dec 07, 2011 12.59 12.59 11.95 12.42 59,065 -0.28(-2.20%)
Dec 06, 2011 12.09 12.78 11.97 12.70 41,416 +0.58(+4.79%)
Dec 05, 2011 11.73 12.29 11.49 12.12 49,818 +0.57(+4.94%)
Dec 02, 2011 11.53 11.66 11.32 11.55 28,757 +0.16(+1.40%)
Dec 01, 2011 11.62 11.70 11.21 11.39 64,508 -0.32(-2.73%)
Nov 30, 2011 11.63 11.75 11.24 11.71 81,152 +0.51(+4.55%)
Nov 29, 2011 10.69 11.31 10.69 11.20 20,895 -0.13(-1.15%)
Nov 28, 2011 11.34 11.66 11.11 11.33 52,736 +0.29(+2.63%)
Nov 25, 2011 11.01 11.19 10.97 11.04 17,533 -0.04(-0.36%)
Nov 23, 2011 11.19 11.21 11.02 11.08 55,697 -0.20(-1.77%)
Nov 22, 2011 11.60 11.71 11.26 11.28 96,585 -0.29(-2.51%)
Nov 21, 2011 11.84 12.15 11.52 11.57 28,281 -0.44(-3.66%)
Nov 18, 2011 12.49 12.50 11.57 12.01 36,878 -0.44(-3.53%)
Nov 17, 2011 12.19 12.77 12.19 12.45 20,861 +0.16(+1.30%)
Nov 16, 2011 12.57 12.90 12.27 12.29 22,244 -0.46(-3.61%)
Nov 15, 2011 12.21 12.85 12.21 12.75 24,391 +0.46(+3.74%)
Nov 14, 2011 12.69 12.79 12.24 12.29 84,668 -0.61(-4.73%)
Nov 11, 2011 12.56 12.94 12.53 12.90 27,888 +0.50(+4.03%)
Nov 10, 2011 12.47 12.63 12.19 12.40 22,527 +0.06(+0.49%)
Nov 09, 2011 12.59 12.71 12.15 12.34 44,749 -0.63(-4.86%)
Nov 08, 2011 12.41 13.03 12.23 12.97 35,529 +0.62(+5.02%)
Nov 07, 2011 12.72 12.72 12.01 12.35 21,114 -0.36(-2.83%)
Nov 04, 2011 12.47 12.79 12.42 12.71 41,067 +0.07(+0.55%)
Nov 03, 2011 13.00 13.00 12.38 12.64 42,473 -0.15(-1.17%)
Nov 02, 2011 12.72 12.88 12.28 12.79 88,283 +0.29(+2.32%)
Nov 01, 2011 11.95 12.70 11.77 12.50 80,972 +0.00(+0.00%)
Oct 31, 2011 12.44 12.78 12.42 12.50 90,032 -0.12(-0.95%)
Oct 28, 2011 12.98 12.98 12.40 12.62 98,425 -0.49(-3.74%)
Oct 27, 2011 12.66 13.14 12.25 13.11 76,862 +0.86(+7.02%)
Oct 26, 2011 12.40 12.51 12.21 12.25 82,059 +0.05(+0.41%)
Oct 25, 2011 12.18 12.45 11.97 12.20 54,362 -0.13(-1.05%)
Oct 24, 2011 12.09 12.37 12.09 12.33 33,100 +0.25(+2.07%)
Oct 21, 2011 12.10 12.14 11.70 12.08 56,160 +0.25(+2.11%)
Oct 20, 2011 11.50 11.96 11.35 11.83 42,556 +0.36(+3.14%)
Oct 19, 2011 11.56 11.63 10.92 11.47 48,988 -0.17(-1.46%)
Oct 18, 2011 11.32 11.79 11.08 11.64 36,413 +0.36(+3.19%)
Oct 17, 2011 12.40 12.55 11.09 11.28 52,365 -1.28(-10.19%)
Oct 14, 2011 12.11 12.62 11.87 12.56 38,984 +0.61(+5.10%)
Oct 13, 2011 12.01 12.04 10.92 11.95 31,849 -0.17(-1.40%)
Oct 12, 2011 11.29 12.19 11.10 12.12 50,067 +0.92(+8.21%)
Oct 11, 2011 10.59 11.25 10.53 11.20 55,880 +0.53(+4.97%)
Oct 10, 2011 10.46 10.75 10.11 10.67 37,299 +0.37(+3.59%)
Oct 07, 2011 11.09 11.32 10.09 10.30 35,005 -0.76(-6.87%)
Oct 06, 2011 10.98 11.11 10.40 11.06 44,158 +0.01(+0.09%)
Oct 05, 2011 10.69 11.50 10.43 11.05 36,612 +0.26(+2.41%)
Oct 04, 2011 9.490 10.92 9.360 10.79 48,102 +1.23(+12.87%)
Oct 03, 2011 10.55 10.74 9.500 9.560 49,181 -1.09(-10.23%)
Sep 30, 2011 10.21 10.80 10.13 10.65 28,357 +0.29(+2.80%)
Sep 29, 2011 10.35 10.63 10.04 10.36 26,529 +0.40(+4.02%)
Sep 28, 2011 9.550 10.22 9.550 9.960 51,187 +0.39(+4.08%)
Sep 27, 2011 9.930 10.30 9.450 9.570 63,496 -0.17(-1.75%)
Sep 26, 2011 9.430 9.950 9.390 9.740 16,318 +0.35(+3.73%)
Sep 23, 2011 9.070 9.520 9.050 9.390 28,024 +0.32(+3.53%)
Sep 22, 2011 8.410 9.450 8.410 9.070 43,275 +0.33(+3.78%)
Sep 21, 2011 8.730 9.070 8.700 8.740 91,663 -0.01(-0.11%)
Sep 20, 2011 8.850 8.910 8.613 8.750 27,476 -0.07(-0.79%)
Sep 19, 2011 8.700 8.900 8.570 8.820 65,386 +0.02(+0.23%)
Sep 16, 2011 8.700 8.860 8.661 8.800 97,079 +0.12(+1.38%)
Sep 15, 2011 8.800 8.920 8.550 8.680 35,514 -0.04(-0.46%)
Sep 14, 2011 8.810 8.950 8.650 8.720 21,074 -0.03(-0.34%)
Sep 13, 2011 8.880 8.910 8.345 8.750 48,899 +0.03(+0.34%)
Sep 12, 2011 8.760 8.890 8.550 8.720 19,199 -0.12(-1.36%)
Sep 09, 2011 9.110 9.210 8.390 8.840 58,255 -0.38(-4.12%)
Sep 08, 2011 9.900 10.02 9.180 9.220 28,578 -0.73(-7.34%)
Sep 07, 2011 10.10 10.35 9.870 9.950 40,702 +0.03(+0.30%)
Sep 06, 2011 10.05 10.27 9.740 9.920 49,829 -0.29(-2.84%)
Sep 02, 2011 10.20 10.52 10.14 10.21 44,394 -0.21(-2.02%)
Sep 01, 2011 10.64 10.81 10.32 10.42 31,360 -0.22(-2.07%)
Aug 31, 2011 10.58 10.76 10.38 10.64 22,762 +0.05(+0.47%)
Aug 30, 2011 10.99 10.99 10.24 10.59 27,555 -0.49(-4.42%)
Aug 29, 2011 10.54 11.11 10.36 11.08 22,926 +0.62(+5.93%)
Aug 26, 2011 10.00 10.74 10.00 10.46 32,131 +0.38(+3.77%)
Aug 25, 2011 10.86 10.86 10.02 10.08 31,225 -0.71(-6.58%)
Aug 24, 2011 10.50 10.80 10.25 10.79 13,452 +0.23(+2.18%)
Aug 23, 2011 9.790 10.62 9.790 10.56 30,546 +0.66(+6.67%)
Aug 22, 2011 10.47 10.47 9.790 9.900 18,828 -0.25(-2.46%)
Aug 19, 2011 10.37 10.45 10.04 10.15 27,855 -0.36(-3.43%)
Aug 18, 2011 10.41 10.71 10.13 10.51 68,629 -0.13(-1.22%)
Aug 17, 2011 10.65 10.92 10.56 10.64 25,699 +0.03(+0.28%)
Aug 16, 2011 11.22 11.25 10.45 10.61 39,544 -0.72(-6.35%)
Aug 15, 2011 10.52 11.38 9.360 11.33 36,026 +0.91(+8.73%)
Aug 12, 2011 10.97 11.00 10.28 10.42 51,426 -0.49(-4.49%)
Aug 11, 2011 10.61 11.17 10.49 10.91 89,133 +0.33(+3.12%)
Aug 10, 2011 11.18 11.81 10.51 10.58 42,930 -0.87(-7.60%)
Aug 09, 2011 11.27 11.58 8.840 11.45 110,891 +1.31(+12.92%)
Aug 08, 2011 11.55 11.99 10.14 10.14 88,378 -1.67(-14.14%)
Aug 05, 2011 11.88 12.15 11.63 11.81 80,469 +0.01(+0.08%)
Aug 04, 2011 11.87 12.00 11.39 11.80 63,562 -0.21(-1.75%)
Aug 03, 2011 11.95 12.14 11.75 12.01 64,034 +0.11(+0.92%)
Aug 02, 2011 11.96 12.13 11.86 11.90 51,800 -0.16(-1.33%)
Aug 01, 2011 11.97 12.15 11.60 12.06 55,760 +0.21(+1.77%)
Jul 29, 2011 11.39 11.92 11.26 11.85 38,122 +0.34(+2.95%)
Jul 28, 2011 11.40 11.54 11.25 11.51 30,348 +0.14(+1.23%)
Jul 27, 2011 12.05 12.33 11.26 11.37 53,603 -0.67(-5.56%)
Jul 26, 2011 11.79 12.42 11.76 12.04 50,817 +0.32(+2.73%)
Jul 25, 2011 12.11 12.11 11.72 11.72 23,130 -0.51(-4.17%)
Jul 22, 2011 12.35 12.43 12.22 12.23 28,577 -0.17(-1.37%)
Jul 21, 2011 12.53 12.53 12.13 12.40 35,919 -0.11(-0.88%)
Jul 20, 2011 12.51 12.59 12.21 12.51 8,360 +0.05(+0.40%)
Jul 19, 2011 12.59 12.59 12.24 12.46 21,871 -0.02(-0.16%)
Jul 18, 2011 12.70 12.70 12.42 12.48 17,998 -0.20(-1.58%)
Jul 15, 2011 12.61 12.83 12.45 12.68 39,881 +0.09(+0.71%)
Jul 14, 2011 12.56 12.84 12.30 12.59 36,640 +0.02(+0.16%)
Jul 13, 2011 12.29 12.65 12.08 12.57 22,249 +0.33(+2.70%)
Jul 12, 2011 12.46 12.68 12.22 12.24 31,397 -0.26(-2.08%)
Jul 11, 2011 12.29 12.86 12.29 12.50 59,450 +0.06(+0.48%)
Jul 08, 2011 12.68 12.78 12.32 12.44 18,697 -0.35(-2.74%)
Jul 07, 2011 13.43 13.43 12.67 12.79 40,681 -0.56(-4.19%)
Jul 06, 2011 13.14 13.51 13.14 13.35 41,704 +0.15(+1.14%)
Jul 05, 2011 12.73 13.29 12.39 13.20 31,551 +0.53(+4.18%)
Jul 01, 2011 12.62 12.77 12.15 12.67 36,505 +0.02(+0.16%)
Jun 30, 2011 12.52 12.72 12.28 12.65 21,340 +0.19(+1.52%)
Jun 29, 2011 12.36 12.74 12.13 12.46 34,336 +0.10(+0.81%)
Jun 28, 2011 12.47 12.47 12.10 12.36 80,083 -0.10(-0.80%)
Jun 27, 2011 12.16 12.56 12.15 12.46 36,774 +0.26(+2.13%)
Jun 24, 2011 11.68 12.24 11.49 12.20 401,292 +0.55(+4.72%)
Jun 23, 2011 12.00 12.00 11.34 11.65 54,492 -0.44(-3.64%)
Jun 22, 2011 12.82 12.82 12.09 12.09 37,247 -0.82(-6.35%)
Jun 21, 2011 12.55 12.95 12.54 12.91 27,698 +0.46(+3.69%)
Jun 20, 2011 12.29 13.12 12.21 12.45 74,132 -0.60(-4.60%)
Jun 17, 2011 13.17 13.41 12.97 13.05 57,702 -0.04(-0.31%)
Jun 16, 2011 12.79 13.14 12.50 13.09 46,678 +0.30(+2.35%)
Jun 15, 2011 12.81 12.90 12.40 12.79 45,470 -0.16(-1.24%)
Jun 14, 2011 13.06 13.06 12.67 12.95 26,268 +0.02(+0.15%)
Jun 13, 2011 13.15 13.15 12.90 12.93 30,349 -0.12(-0.92%)
Jun 10, 2011 12.74 13.32 12.63 13.05 33,585 +0.20(+1.56%)
Jun 09, 2011 13.05 13.16 12.79 12.85 19,026 -0.13(-1.00%)
Jun 08, 2011 12.92 13.05 12.81 12.98 44,759 -0.02(-0.15%)
Jun 07, 2011 13.15 13.17 12.98 13.00 46,447 -0.01(-0.08%)
Jun 06, 2011 13.00 13.14 12.47 13.01 45,277 +0.20(+1.56%)
Jun 03, 2011 12.61 13.47 12.42 12.81 67,379 -0.48(-3.61%)
May 24, 2011 13.27 13.58 13.11 13.29 32,923 +0.04(+0.30%)
May 23, 2011 13.15 13.31 13.15 13.25 16,973 -0.23(-1.71%)
May 20, 2011 13.28 13.59 13.28 13.48 55,634 +0.08(+0.56%)
May 19, 2011 13.81 13.81 13.21 13.40 50,629 -0.51(-3.63%)
May 18, 2011 14.17 14.17 13.84 13.91 31,232 -0.25(-1.77%)
May 17, 2011 14.19 14.35 13.94 14.16 32,495 -0.11(-0.77%)
May 16, 2011 14.50 14.84 14.27 14.27 60,628 -0.37(-2.53%)
May 13, 2011 14.84 14.84 14.61 14.64 40,668 -0.40(-2.66%)
May 12, 2011 14.46 15.06 14.30 15.04 45,644 +0.46(+3.16%)
May 11, 2011 15.02 15.03 14.41 14.58 97,526 -0.51(-3.38%)
May 10, 2011 14.18 15.09 14.18 15.09 66,676 +1.01(+7.17%)
May 09, 2011 14.23 14.28 13.90 14.08 53,880 -0.21(-1.47%)
May 06, 2011 14.25 14.45 14.20 14.29 36,770 +0.17(+1.20%)
May 05, 2011 14.14 14.22 13.62 14.12 53,048 -0.18(-1.26%)
May 04, 2011 14.06 14.33 14.06 14.30 36,980 +0.05(+0.35%)
May 03, 2011 14.31 14.34 14.09 14.25 37,579 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.