Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.93	18.06	16.61	16.61	67,855	-1.45(-8.03%)
Apr 29, 2010	17.79	18.14	17.78	18.06	66,024	+0.28(+1.57%)
Apr 28, 2010	18.00	18.00	17.51	17.78	35,327	-0.09(-0.50%)
Apr 27, 2010	17.41	18.00	17.41	17.87	110,975	+0.43(+2.47%)
Apr 26, 2010	17.18	17.70	17.18	17.44	146,601	+0.31(+1.81%)
Apr 23, 2010	17.07	17.23	16.84	17.13	54,986	+0.13(+0.76%)
Apr 22, 2010	16.81	17.14	16.73	17.00	80,261	+0.01(+0.06%)
Apr 21, 2010	16.82	17.10	16.82	16.99	43,806	+0.19(+1.13%)
Apr 20, 2010	16.80	17.01	16.74	16.80	56,941	+0.11(+0.66%)
Apr 19, 2010	17.04	17.29	16.58	16.69	51,843	-0.46(-2.68%)
Apr 16, 2010	17.16	17.43	17.01	17.15	90,425	-0.03(-0.17%)
Apr 15, 2010	17.00	17.20	16.72	17.18	101,940	+0.13(+0.76%)
Apr 14, 2010	16.43	17.07	16.30	17.05	55,531	+0.63(+3.84%)
Apr 13, 2010	15.86	16.56	15.86	16.42	93,982	+0.42(+2.63%)
Apr 12, 2010	16.06	16.20	15.86	16.00	64,361	-0.01(-0.06%)
Apr 09, 2010	16.07	16.34	15.68	16.01	156,037	+0.01(+0.06%)
Apr 08, 2010	15.45	16.43	15.38	16.00	222,952	+0.46(+2.96%)
Apr 07, 2010	15.35	15.57	15.17	15.54	107,007	+0.13(+0.84%)
Apr 06, 2010	15.38	15.44	15.07	15.41	29,331	+0.00(+0.00%)
Apr 05, 2010	15.35	15.44	15.14	15.41	36,538	+0.05(+0.33%)
Apr 01, 2010	15.20	15.36	15.36	15.36	33,000	+0.17(+1.12%)
Mar 31, 2010	15.31	15.68	15.08	15.19	60,416	-0.26(-1.68%)
Mar 30, 2010	15.81	15.81	15.21	15.45	66,309	-0.30(-1.90%)
Mar 29, 2010	15.70	15.83	15.62	15.75	65,701	+0.10(+0.64%)
Mar 26, 2010	15.71	15.82	15.38	15.65	67,637	-0.06(-0.38%)
Mar 25, 2010	15.70	15.80	15.43	15.71	81,444	+0.22(+1.42%)
Mar 24, 2010	15.39	15.70	15.24	15.49	99,094	+0.11(+0.72%)
Mar 23, 2010	14.89	15.44	14.61	15.38	103,642	+0.59(+3.99%)
Mar 22, 2010	14.08	15.06	14.07	14.79	133,606	+0.70(+4.97%)
Mar 19, 2010	14.46	14.46	14.09	14.09	93,599	-0.27(-1.88%)
Mar 18, 2010	14.20	14.55	14.10	14.36	62,806	+0.19(+1.34%)
Mar 17, 2010	14.19	14.47	14.07	14.17	154,265	+0.06(+0.43%)
Mar 16, 2010	14.14	14.23	14.01	14.11	170,699	+0.01(+0.07%)
Mar 15, 2010	14.14	14.25	14.01	14.10	85,773	-0.08(-0.56%)
Mar 12, 2010	14.36	14.40	14.17	14.18	56,157	-0.10(-0.70%)
Mar 11, 2010	14.42	14.47	13.79	14.28	100,299	-0.31(-2.12%)
Mar 10, 2010	13.57	14.61	13.57	14.59	98,945	+1.03(+7.60%)
Mar 09, 2010	13.50	13.64	13.49	13.56	37,672	+0.01(+0.07%)
Mar 08, 2010	13.49	13.64	13.40	13.55	41,463	+0.01(+0.07%)
Mar 05, 2010	13.62	13.71	13.36	13.54	37,508	-0.03(-0.22%)
Mar 04, 2010	13.54	13.60	13.06	13.57	31,989	+0.03(+0.22%)
Mar 03, 2010	13.70	13.82	12.70	13.54	42,273	-0.17(-1.24%)
Mar 02, 2010	12.73	13.81	12.53	13.71	283,059	+1.96(+16.68%)
Mar 01, 2010	12.13	12.33	11.32	11.75	130,364	-0.36(-2.97%)
Feb 26, 2010	12.51	12.72	11.85	12.11	48,240	-0.35(-2.81%)
Feb 25, 2010	12.91	12.95	12.25	12.46	55,333	-0.65(-4.96%)
Feb 24, 2010	13.40	13.47	13.02	13.11	107,531	-0.28(-2.09%)
Feb 23, 2010	13.27	13.64	13.16	13.39	45,840	+0.15(+1.13%)
Feb 22, 2010	13.16	13.46	13.16	13.24	77,561	+0.07(+0.53%)
Feb 19, 2010	12.51	13.39	12.34	13.17	73,469	+0.65(+5.19%)
Feb 18, 2010	12.52	12.56	12.35	12.52	30,819	+0.02(+0.16%)
Feb 17, 2010	12.48	12.56	12.39	12.50	32,629	+0.11(+0.89%)
Feb 16, 2010	12.61	12.78	12.32	12.39	47,498	-0.07(-0.56%)
Feb 12, 2010	11.71	12.46	12.46	12.46	67,300	+0.63(+5.33%)
Feb 11, 2010	11.60	11.85	11.28	11.83	50,175	+0.13(+1.11%)
Feb 10, 2010	11.70	11.76	11.55	11.70	28,880	+0.05(+0.43%)
Feb 09, 2010	11.81	11.81	11.51	11.65	60,127	+0.05(+0.43%)
Feb 08, 2010	11.92	11.93	11.60	11.60	41,523	-0.30(-2.52%)
Feb 05, 2010	11.98	12.06	11.47	11.90	59,873	-0.10(-0.83%)
Feb 04, 2010	12.37	12.53	11.78	12.00	83,244	-0.51(-4.08%)
Feb 03, 2010	12.50	12.94	12.42	12.51	81,074	+0.00(+0.00%)
Feb 02, 2010	12.57	12.66	12.28	12.51	96,174	-0.08(-0.64%)
Feb 01, 2010	12.90	13.09	12.45	12.59	75,271	-0.25(-1.95%)
Jan 29, 2010	12.90	13.33	12.82	12.84	84,831	+0.01(+0.08%)
Jan 28, 2010	13.49	13.49	12.64	12.83	65,430	-0.64(-4.75%)
Jan 27, 2010	13.31	13.63	13.26	13.47	41,427	+0.04(+0.30%)
Jan 26, 2010	13.69	13.80	13.22	13.43	91,947	-0.32(-2.33%)
Jan 25, 2010	13.65	13.94	13.25	13.75	127,559	+0.11(+0.81%)
Jan 22, 2010	13.22	13.96	13.07	13.64	122,531	+0.34(+2.56%)
Jan 21, 2010	14.33	14.33	12.70	13.30	375,618	-1.10(-7.64%)
Jan 20, 2010	14.75	14.80	13.80	14.40	278,414	-0.45(-3.03%)
Jan 19, 2010	14.98	15.30	14.83	14.85	183,122	-0.17(-1.13%)
Jan 15, 2010	15.41	15.02	15.02	15.02	208,900	-1.36(-8.30%)
Jan 14, 2010	16.03	16.83	16.03	16.38	54,980	+0.33(+2.06%)
Jan 13, 2010	15.96	16.27	15.70	16.05	99,405	+0.12(+0.75%)
Jan 12, 2010	16.08	16.08	15.74	15.93	95,038	-0.23(-1.42%)
Jan 11, 2010	16.04	16.20	15.82	16.16	77,283	+0.02(+0.12%)
Jan 08, 2010	16.35	16.39	15.97	16.14	78,121	-0.21(-1.28%)
Jan 07, 2010	16.15	16.36	15.89	16.35	75,478	+0.27(+1.68%)
Jan 06, 2010	16.10	16.25	15.75	16.08	90,798	+0.00(+0.00%)
Jan 05, 2010	15.73	16.13	15.52	16.08	103,241	+0.35(+2.23%)
Jan 04, 2010	15.31	15.84	14.79	15.73	252,282	-0.07(-0.44%)
Dec 31, 2009	16.22	15.80	15.80	15.80	163,800	-0.48(-2.95%)
Dec 30, 2009	16.18	16.38	16.05	16.28	64,915	-0.01(-0.06%)
Dec 29, 2009	16.49	16.49	16.11	16.29	41,546	-0.16(-0.97%)
Dec 28, 2009	16.53	16.62	16.05	16.45	77,646	-0.20(-1.20%)
Dec 24, 2009	16.56	16.84	16.56	16.65	17,971	+0.09(+0.54%)
Dec 23, 2009	16.47	16.81	15.90	16.56	121,243	+0.22(+1.35%)
Dec 22, 2009	16.24	16.61	16.07	16.34	121,648	+0.22(+1.36%)
Dec 21, 2009	15.97	16.24	15.93	16.12	217,358	+0.32(+2.03%)
Dec 18, 2009	15.98	15.98	15.70	15.80	110,568	+0.05(+0.32%)
Dec 17, 2009	15.78	16.00	15.52	15.75	74,143	-0.21(-1.32%)
Dec 16, 2009	15.97	16.13	15.61	15.96	89,221	+0.22(+1.40%)
Dec 15, 2009	15.89	16.02	15.53	15.74	180,024	-0.13(-0.82%)
Dec 14, 2009	16.04	16.26	15.84	15.87	195,552	-0.10(-0.63%)
Dec 11, 2009	16.84	16.87	15.73	15.97	231,510	-0.57(-3.45%)
Dec 10, 2009	16.11	16.78	16.11	16.54	190,208	+0.48(+2.99%)
Dec 09, 2009	15.85	16.10	15.79	16.06	155,265	+0.28(+1.77%)
Dec 08, 2009	15.98	16.20	15.64	15.78	229,624	-0.28(-1.74%)
Dec 07, 2009	14.90	16.13	14.90	16.06	230,362	+0.91(+6.01%)
Dec 04, 2009	14.98	15.40	14.91	15.15	181,109	+0.34(+2.30%)
Dec 03, 2009	14.72	15.00	14.71	14.81	143,496	+0.16(+1.09%)
Dec 02, 2009	14.39	15.00	13.59	14.65	148,210	+0.33(+2.30%)
Dec 01, 2009	14.23	14.72	14.05	14.32	214,556	+0.34(+2.43%)
Nov 30, 2009	14.07	14.10	13.73	13.98	122,398	+0.08(+0.58%)
Nov 27, 2009	13.69	14.10	13.45	13.90	32,065	-0.18(-1.28%)
Nov 25, 2009	13.80	14.17	13.14	14.08	204,170	+0.43(+3.15%)
Nov 24, 2009	13.99	13.99	13.40	13.65	193,215	-0.33(-2.36%)
Nov 23, 2009	13.51	14.26	13.51	13.98	160,615	+0.56(+4.17%)
Nov 20, 2009	13.40	13.60	13.35	13.42	130,375	-0.16(-1.18%)
Nov 19, 2009	13.45	13.58	13.03	13.58	140,886	-0.04(-0.29%)
Nov 18, 2009	13.37	13.74	13.22	13.62	127,851	+0.21(+1.57%)
Nov 17, 2009	13.27	13.41	13.09	13.41	118,942	+0.14(+1.06%)
Nov 16, 2009	12.92	13.49	12.90	13.27	102,612	+0.44(+3.43%)
Nov 13, 2009	12.68	12.85	12.55	12.83	67,615	+0.04(+0.31%)
Nov 12, 2009	12.70	13.13	12.54	12.79	125,895	+0.09(+0.71%)
Nov 11, 2009	12.00	12.80	11.84	12.70	330,395	+0.78(+6.54%)
Nov 10, 2009	11.95	12.01	11.72	11.92	55,490	-0.02(-0.17%)
Nov 09, 2009	12.20	12.23	11.85	11.94	169,252	-0.05(-0.42%)
Nov 06, 2009	12.26	12.26	11.83	11.99	52,379	-0.31(-2.52%)
Nov 05, 2009	11.58	12.48	11.26	12.30	126,190	+0.89(+7.80%)
Nov 04, 2009	12.08	12.09	11.40	11.41	47,808	-0.59(-4.92%)
Nov 03, 2009	11.78	12.22	11.78	12.00	93,657	+0.13(+1.10%)
Nov 02, 2009	12.46	12.51	11.65	11.87	109,909	-0.59(-4.74%)
Oct 30, 2009	12.58	12.61	12.21	12.46	106,365	-0.26(-2.04%)
Oct 29, 2009	12.72	12.82	12.50	12.72	40,480	+0.13(+1.03%)
Oct 28, 2009	13.02	13.03	12.52	12.59	79,310	-0.42(-3.23%)
Oct 27, 2009	13.06	13.25	12.90	13.01	37,957	+0.05(+0.39%)
Oct 26, 2009	13.77	13.83	12.67	12.96	122,209	-0.81(-5.88%)
Oct 23, 2009	13.81	13.91	13.13	13.77	85,865	+0.23(+1.70%)
Oct 22, 2009	13.12	13.77	12.99	13.54	113,546	+0.43(+3.28%)
Oct 21, 2009	12.18	13.80	12.08	13.11	302,099	+0.85(+6.93%)
Oct 20, 2009	12.10	12.46	11.29	12.26	323,166	+1.51(+14.05%)
Oct 19, 2009	10.38	10.81	10.27	10.75	128,027	+0.65(+6.44%)
Oct 16, 2009	9.780	10.35	9.700	10.10	49,787	+0.25(+2.54%)
Oct 15, 2009	10.50	10.51	9.640	9.850	79,693	-0.66(-6.28%)
Oct 14, 2009	9.970	10.57	9.970	10.51	67,786	+0.67(+6.81%)
Oct 13, 2009	9.940	10.11	9.510	9.840	55,436	-0.09(-0.91%)
Oct 12, 2009	10.31	10.55	9.930	9.930	51,625	-0.35(-3.40%)
Oct 09, 2009	10.30	10.30	9.960	10.28	45,225	+0.05(+0.49%)
Oct 08, 2009	10.48	10.87	10.22	10.23	60,187	-0.11(-1.06%)
Oct 07, 2009	10.57	10.77	10.25	10.34	15,262	-0.26(-2.45%)
Oct 06, 2009	10.21	10.65	10.20	10.60	34,294	+0.51(+5.05%)
Oct 05, 2009	10.10	10.27	9.830	10.09	70,022	-0.01(-0.10%)
Oct 02, 2009	10.58	10.65	9.880	10.10	86,135	-0.66(-6.13%)
Oct 01, 2009	11.66	11.74	10.73	10.76	65,648	-0.90(-7.72%)
Sep 30, 2009	11.83	11.94	11.60	11.66	59,887	-0.22(-1.85%)
Sep 29, 2009	11.94	11.94	11.83	11.88	17,253	-0.01(-0.08%)
Sep 28, 2009	11.91	11.99	11.80	11.89	56,006	+0.03(+0.25%)
Sep 25, 2009	12.06	12.19	11.75	11.86	63,585	-0.03(-0.25%)
Sep 24, 2009	12.15	12.47	11.85	11.89	90,442	-0.23(-1.90%)
Sep 23, 2009	12.32	12.48	12.12	12.12	70,891	-0.14(-1.14%)
Sep 22, 2009	12.41	12.41	12.25	12.26	58,650	-0.09(-0.73%)
Sep 21, 2009	12.33	12.60	12.30	12.35	75,008	-0.01(-0.08%)
Sep 18, 2009	12.69	12.69	12.32	12.36	182,842	-0.24(-1.90%)
Sep 17, 2009	11.95	12.73	11.95	12.60	192,433	+0.99(+8.53%)
Sep 16, 2009	11.62	11.71	11.39	11.61	63,101	+0.13(+1.13%)
Sep 15, 2009	11.76	11.76	11.08	11.48	110,405	-0.37(-3.12%)
Sep 14, 2009	11.51	11.88	11.24	11.85	49,297	+0.32(+2.78%)
Sep 11, 2009	11.28	11.72	11.16	11.53	103,026	+0.24(+2.13%)
Sep 10, 2009	11.10	11.34	10.94	11.29	41,586	+0.14(+1.26%)
Sep 09, 2009	10.98	11.41	10.91	11.15	66,195	+0.13(+1.18%)
Sep 08, 2009	11.16	11.20	10.76	11.02	42,480	-0.02(-0.18%)
Sep 04, 2009	10.61	11.08	10.51	11.04	61,881	+0.31(+2.89%)
Sep 03, 2009	10.59	10.82	10.37	10.73	35,834	+0.21(+2.00%)
Sep 02, 2009	10.83	11.00	10.32	10.52	102,791	-0.32(-2.95%)
Sep 01, 2009	11.24	11.50	10.73	10.84	94,633	-0.52(-4.58%)
Aug 31, 2009	11.19	11.38	10.96	11.36	93,675	+0.05(+0.44%)
Aug 28, 2009	11.49	11.50	11.03	11.31	73,974	-0.18(-1.57%)
Aug 27, 2009	11.51	11.51	11.02	11.49	67,932	-0.01(-0.09%)
Aug 26, 2009	11.36	11.50	11.36	11.50	151,834	+0.11(+0.97%)
Aug 25, 2009	11.46	11.50	11.06	11.39	164,700	+0.03(+0.26%)
Aug 24, 2009	11.40	11.53	11.11	11.36	108,590	+0.04(+0.35%)
Aug 21, 2009	11.78	11.88	11.25	11.32	133,932	-0.29(-2.50%)
Aug 20, 2009	11.67	11.71	11.26	11.61	112,016	-0.11(-0.94%)
Aug 19, 2009	10.92	12.15	10.92	11.72	124,615	+0.63(+5.68%)
Aug 18, 2009	10.70	11.40	10.69	11.09	119,843	+0.37(+3.45%)
Aug 17, 2009	10.42	10.77	10.29	10.72	83,299	+0.08(+0.75%)
Aug 14, 2009	10.67	10.77	10.14	10.64	127,391	-0.08(-0.75%)
Aug 13, 2009	9.900	10.75	9.750	10.72	116,989	+0.77(+7.74%)
Aug 12, 2009	9.780	10.03	9.250	9.950	208,739	+0.10(+1.02%)
Aug 11, 2009	11.42	11.57	9.510	9.850	317,373	-1.74(-15.01%)
Aug 10, 2009	10.77	11.71	10.51	11.59	106,052	+0.67(+6.14%)
Aug 07, 2009	10.16	10.96	10.00	10.92	129,436	+0.95(+9.53%)
Aug 06, 2009	10.50	10.83	9.910	9.970	171,334	-0.41(-3.95%)
Aug 05, 2009	10.37	10.94	10.17	10.38	105,148	-0.33(-3.06%)
Aug 04, 2009	10.32	10.84	10.15	10.71	53,919	+0.27(+2.57%)
Aug 03, 2009	10.64	10.75	10.02	10.44	52,541	-0.10(-0.95%)
Jul 31, 2009	10.70	11.40	10.43	10.54	102,005	-0.17(-1.59%)
Jul 30, 2009	10.39	11.00	10.10	10.71	148,123	+0.51(+5.00%)
Jul 29, 2009	9.610	10.39	9.430	10.20	180,166	+0.45(+4.62%)
Jul 28, 2009	9.910	10.07	9.421	9.750	141,343	-0.28(-2.79%)
Jul 27, 2009	10.08	10.12	9.120	10.03	159,653	+0.03(+0.30%)
Jul 24, 2009	10.01	10.26	9.700	10.00	61,566	+0.15(+1.52%)
Jul 23, 2009	10.04	10.50	9.740	9.850	136,817	-0.25(-2.48%)
Jul 22, 2009	10.01	10.41	9.881	10.10	112,657	+0.10(+1.00%)
Jul 21, 2009	9.760	10.12	9.480	10.00	2,506,946	+0.34(+3.52%)
Jul 20, 2009	9.500	9.960	9.260	9.660	119,412	+0.26(+2.77%)
Jul 17, 2009	10.35	10.35	8.870	9.400	189,345	-1.00(-9.62%)
Jul 16, 2009	9.460	10.53	9.460	10.40	2,195,489	+0.90(+9.47%)
Jul 15, 2009	9.770	9.770	9.210	9.500	106,603	-0.22(-2.26%)
Jul 14, 2009	9.930	10.00	9.660	9.720	46,036	-0.19(-1.92%)
Jul 13, 2009	9.520	10.00	9.450	9.910	116,416	+0.17(+1.75%)
Jul 10, 2009	9.650	9.840	9.350	9.740	66,964	+0.06(+0.62%)
Jul 09, 2009	9.970	10.00	9.610	9.680	75,458	-0.23(-2.32%)
Jul 08, 2009	9.460	10.01	9.380	9.910	125,311	+0.53(+5.65%)
Jul 07, 2009	9.040	9.570	8.800	9.380	168,354	+0.37(+4.11%)
Jul 06, 2009	10.02	10.02	8.940	9.010	180,176	-1.04(-10.35%)
Jul 02, 2009	10.77	10.77	9.940	10.05	101,124	-0.93(-8.47%)
Jul 01, 2009	10.90	11.00	10.85	10.98	66,194	+0.03(+0.27%)
Jun 30, 2009	11.19	11.44	10.85	10.95	123,182	-0.24(-2.14%)
Jun 29, 2009	11.12	11.33	10.69	11.19	97,683	+0.22(+2.01%)
Jun 26, 2009	10.09	11.32	9.970	10.97	414,093	+0.77(+7.55%)
Jun 25, 2009	10.01	10.30	9.815	10.20	111,268	-0.20(-1.92%)
Jun 24, 2009	10.17	10.84	9.940	10.40	111,773	+0.33(+3.28%)
Jun 23, 2009	10.13	10.35	10.05	10.07	134,560	-0.12(-1.18%)
Jun 22, 2009	10.18	10.39	9.960	10.19	99,378	-0.12(-1.16%)
Jun 19, 2009	10.81	10.81	10.12	10.31	144,887	-0.38(-3.55%)
Jun 18, 2009	10.70	10.92	10.41	10.69	92,729	-0.06(-0.56%)
Jun 17, 2009	10.69	10.85	10.61	10.75	123,010	+0.14(+1.32%)
Jun 16, 2009	9.800	10.69	9.710	10.61	221,519	+0.83(+8.49%)
Jun 15, 2009	10.57	10.82	9.630	9.780	130,630	-1.04(-9.61%)
Jun 12, 2009	10.54	10.86	10.40	10.82	142,423	+0.19(+1.79%)
Jun 11, 2009	10.80	10.93	10.59	10.63	89,314	-0.10(-0.93%)
Jun 10, 2009	11.11	11.17	10.27	10.73	111,775	-0.33(-2.98%)
Jun 09, 2009	11.22	11.23	10.85	11.06	73,112	-0.04(-0.36%)
Jun 08, 2009	10.97	11.40	10.65	11.10	100,757	+0.01(+0.09%)
Jun 05, 2009	10.97	11.29	10.90	11.09	102,267	+0.29(+2.69%)
Jun 04, 2009	10.86	11.16	10.51	10.80	245,376	+0.06(+0.56%)
Jun 03, 2009	10.59	10.84	10.59	10.74	125,889	-0.01(-0.09%)
Jun 02, 2009	10.74	10.96	10.45	10.75	115,185	+0.09(+0.84%)
Jun 01, 2009	10.65	11.00	10.51	10.66	186,092	-0.24(-2.20%)
May 29, 2009	10.93	11.46	10.42	10.90	184,151	+0.00(+0.00%)
May 28, 2009	11.40	11.41	10.56	10.90	72,067	-0.39(-3.45%)
May 27, 2009	11.01	11.66	10.96	11.29	120,296	+0.04(+0.36%)
May 26, 2009	9.750	11.32	9.510	11.25	192,154	+1.02(+9.97%)
May 22, 2009	9.990	10.48	9.520	10.23	129,506	+0.25(+2.51%)
May 21, 2009	11.34	11.34	9.880	9.980	178,994	-1.50(-13.07%)
May 20, 2009	12.01	12.17	11.39	11.48	126,234	-0.49(-4.09%)
May 19, 2009	12.10	12.12	11.68	11.97	169,088	-0.03(-0.25%)
May 18, 2009	11.96	12.37	11.50	12.00	177,610	+0.28(+2.39%)
May 15, 2009	12.51	12.96	11.62	11.72	131,353	-0.78(-6.24%)
May 14, 2009	13.00	13.00	11.41	12.50	250,948	-0.57(-4.36%)
May 13, 2009	13.78	14.10	12.52	13.07	528,987	-0.83(-5.97%)
May 12, 2009	13.10	14.17	13.06	13.90	247,188	+1.09(+8.51%)
May 11, 2009	12.62	12.98	12.00	12.81	176,014	+0.56(+4.57%)
May 08, 2009	11.95	12.97	11.50	12.25	212,167	+0.52(+4.43%)
May 07, 2009	10.76	12.66	10.25	11.73	297,319	+0.97(+9.01%)
May 06, 2009	10.43	10.86	9.850	10.76	162,660	+0.51(+4.98%)
May 05, 2009	10.75	10.90	10.00	10.25	187,934	-0.54(-5.00%)
May 04, 2009	9.960	10.82	9.600	10.79	219,941	+0.84(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Providence Svc Cp (NQ: PRSC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Providence Svc Cp (NQ: PRSC )

Historical Prices

Sections

Services