Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

106.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 54.75 59.71 54.75 58.01 4,536 +2.91(+5.28%)
Apr 27, 2007 55.51 55.51 55.00 55.10 6,700 -1.35(-2.39%)
Apr 26, 2007 55.02 56.62 55.02 56.45 2,193 +0.35(+0.62%)
Apr 25, 2007 57.06 57.06 55.30 56.10 2,451 -0.37(-0.66%)
Apr 24, 2007 56.47 56.47 56.47 56.47 100 -1.44(-2.49%)
Apr 23, 2007 58.79 58.79 57.91 57.91 600 -2.01(-3.35%)
Apr 20, 2007 60.73 60.73 57.79 59.92 1,102 +0.42(+0.71%)
Apr 19, 2007 62.50 62.50 59.50 59.50 380 -1.33(-2.19%)
Apr 18, 2007 60.83 60.83 60.83 60.83 100 -1.65(-2.64%)
Apr 17, 2007 63.01 64.59 61.34 62.48 1,354 -2.11(-3.27%)
Apr 16, 2007 60.45 64.90 60.45 64.59 1,979 +5.68(+9.64%)
Apr 13, 2007 55.88 58.91 55.88 58.91 1,701 +1.80(+3.15%)
Apr 12, 2007 55.12 57.44 55.12 57.11 4,995 +0.82(+1.46%)
Apr 11, 2007 57.00 57.00 55.10 56.29 4,819 -0.71(-1.25%)
Apr 10, 2007 56.25 57.93 56.25 57.00 1,397 +1.43(+2.57%)
Apr 09, 2007 55.38 55.57 55.38 55.57 300 -0.93(-1.65%)
Apr 05, 2007 55.05 57.95 55.05 56.50 1,401 +0.50(+0.89%)
Apr 04, 2007 57.55 57.55 54.93 56.00 2,200 -1.52(-2.64%)
Apr 03, 2007 58.50 58.50 56.64 57.52 1,500 +0.67(+1.18%)
Apr 02, 2007 54.78 58.86 54.78 56.85 5,501 -1.31(-2.25%)
Mar 30, 2007 58.66 58.66 57.48 58.16 1,664 +1.04(+1.82%)
Mar 29, 2007 57.12 57.12 57.12 57.12 100 +0.97(+1.73%)
Mar 28, 2007 55.35 57.10 55.35 56.15 608 -0.35(-0.62%)
Mar 27, 2007 55.06 56.64 55.06 56.50 2,201 +0.17(+0.30%)
Mar 26, 2007 55.48 57.25 54.95 56.33 2,248 +1.32(+2.40%)
Mar 23, 2007 55.00 55.01 55.00 55.01 300 +0.27(+0.49%)
Mar 22, 2007 56.50 56.50 54.00 54.74 7,700 -1.74(-3.08%)
Mar 21, 2007 54.26 56.48 54.00 56.48 2,608 +1.28(+2.32%)
Mar 20, 2007 55.71 55.72 55.20 55.20 800 -1.20(-2.13%)
Mar 19, 2007 57.98 57.98 56.40 56.40 200 -1.21(-2.10%)
Mar 16, 2007 56.24 57.85 56.24 57.61 3,650 +1.36(+2.42%)
Mar 15, 2007 56.36 57.30 56.25 56.25 870 +0.23(+0.41%)
Mar 14, 2007 54.99 56.02 54.83 56.02 5,796 +1.03(+1.87%)
Mar 13, 2007 54.73 56.02 54.66 54.99 1,838 +0.26(+0.48%)
Mar 12, 2007 54.75 54.94 53.20 54.73 3,158 -0.51(-0.92%)
Mar 09, 2007 56.28 56.28 54.02 55.24 8,801 +0.21(+0.38%)
Mar 08, 2007 55.70 57.50 54.50 55.03 5,133 -0.42(-0.76%)
Mar 07, 2007 54.47 55.50 54.47 55.45 1,327 +0.20(+0.36%)
Mar 06, 2007 54.89 55.25 54.12 55.25 1,917 +0.60(+1.10%)
Mar 05, 2007 55.00 55.02 53.38 54.65 3,064 -0.27(-0.49%)
Mar 02, 2007 54.54 54.92 53.92 54.92 8,581 -0.29(-0.53%)
Mar 01, 2007 53.04 55.75 53.04 55.21 2,564 +0.71(+1.30%)
Feb 28, 2007 54.25 54.93 54.25 54.50 2,300 +0.47(+0.87%)
Feb 27, 2007 56.99 56.99 53.78 54.03 5,166 +0.57(+1.07%)
Feb 26, 2007 54.35 54.62 53.46 53.46 944 -1.06(-1.94%)
Feb 23, 2007 53.09 54.82 53.07 54.52 3,712 +1.41(+2.65%)
Feb 22, 2007 53.01 53.11 52.51 53.11 2,553 -0.71(-1.32%)
Feb 21, 2007 53.82 54.66 53.46 53.82 1,602 -0.85(-1.55%)
Feb 20, 2007 53.16 54.67 52.10 54.67 1,155 +2.60(+4.99%)
Feb 16, 2007 54.05 54.33 52.07 52.07 2,208 -1.98(-3.66%)
Feb 15, 2007 54.05 54.59 54.05 54.05 600 -0.48(-0.88%)
Feb 14, 2007 55.00 55.12 54.53 54.53 488 -0.48(-0.87%)
Feb 13, 2007 55.40 55.43 55.01 55.01 2,386 -0.34(-0.61%)
Feb 12, 2007 56.23 56.23 55.05 55.35 1,676 +0.24(+0.44%)
Feb 09, 2007 58.72 58.72 55.11 55.11 960 -0.63(-1.13%)
Feb 08, 2007 55.71 56.19 54.62 55.74 1,220 +0.66(+1.20%)
Feb 07, 2007 56.69 56.69 55.00 55.08 1,968 +0.34(+0.62%)
Feb 06, 2007 57.99 57.99 54.74 54.74 1,500 +0.87(+1.61%)
Feb 05, 2007 54.85 55.84 53.85 53.87 1,660 -0.13(-0.24%)
Feb 02, 2007 53.90 54.00 53.90 54.00 200 +0.85(+1.60%)
Feb 01, 2007 53.41 53.98 53.15 53.15 950 -0.50(-0.93%)
Jan 31, 2007 53.38 54.48 52.05 53.65 7,474 -0.35(-0.65%)
Jan 30, 2007 54.71 54.71 53.26 54.00 1,838 -0.02(-0.04%)
Jan 29, 2007 54.07 54.07 53.82 54.02 300 -0.30(-0.55%)
Jan 26, 2007 50.80 55.00 50.80 54.32 3,621 +3.25(+6.36%)
Jan 25, 2007 52.19 52.19 51.07 51.07 1,988 -1.33(-2.54%)
Jan 24, 2007 52.90 52.90 52.20 52.40 600 +0.17(+0.33%)
Jan 23, 2007 52.80 52.80 52.08 52.23 3,400 -0.86(-1.62%)
Jan 22, 2007 52.60 53.09 52.60 53.09 700 +0.81(+1.55%)
Jan 19, 2007 51.66 53.15 51.37 52.28 1,718 +0.13(+0.25%)
Jan 18, 2007 50.53 52.60 50.53 52.15 3,123 +0.10(+0.19%)
Jan 17, 2007 56.78 56.78 50.10 52.05 15,063 -5.24(-9.15%)
Jan 16, 2007 60.00 60.65 57.29 57.29 3,298 -2.71(-4.52%)
Jan 12, 2007 61.39 61.39 60.00 60.00 2,980 -2.38(-3.82%)
Jan 11, 2007 63.62 63.62 62.02 62.38 1,500 -1.44(-2.26%)
Jan 10, 2007 63.99 63.99 63.82 63.82 300 -0.52(-0.81%)
Jan 09, 2007 64.34 64.34 64.34 64.34 100 +0.00(+0.00%)
Jan 08, 2007 64.34 64.34 64.34 64.34 100 +0.00(+0.00%)
Jan 05, 2007 62.36 64.34 62.36 64.34 1,764 +0.83(+1.31%)
Jan 04, 2007 63.31 63.54 62.31 63.51 3,709 +0.55(+0.87%)
Jan 03, 2007 63.03 64.97 62.16 62.96 2,000 -1.54(-2.39%)
Dec 29, 2006 64.39 64.53 64.39 64.50 668 +0.10(+0.16%)
Dec 28, 2006 64.05 65.00 64.05 64.40 929 -0.68(-1.04%)
Dec 27, 2006 66.00 66.00 65.08 65.08 404 -0.87(-1.32%)
Dec 26, 2006 66.00 66.00 65.95 65.95 200 +0.25(+0.38%)
Dec 22, 2006 66.37 66.37 65.70 65.70 871 -0.47(-0.71%)
Dec 21, 2006 66.15 66.17 66.15 66.17 200 +0.12(+0.18%)
Dec 20, 2006 66.07 67.25 66.05 66.05 609 -1.86(-2.74%)
Dec 19, 2006 68.29 68.29 67.53 67.91 809 +0.62(+0.92%)
Dec 18, 2006 67.29 67.34 67.29 67.29 784 +0.08(+0.12%)
Dec 15, 2006 68.24 68.24 67.20 67.21 1,663 -0.69(-1.02%)
Dec 14, 2006 68.90 68.90 67.90 67.90 200 -1.10(-1.59%)
Dec 13, 2006 68.87 69.00 68.21 69.00 614 +1.47(+2.18%)
Dec 12, 2006 67.53 67.53 67.53 67.53 100 -0.37(-0.54%)
Dec 11, 2006 67.45 69.00 67.45 67.90 935 -0.49(-0.72%)
Dec 08, 2006 68.39 69.75 68.39 68.39 200 +0.13(+0.19%)
Dec 07, 2006 68.50 68.50 68.26 68.26 220 -0.94(-1.36%)
Dec 06, 2006 70.00 70.00 69.20 69.20 622 -0.80(-1.14%)
Dec 05, 2006 69.65 70.00 69.03 70.00 902 +0.95(+1.38%)
Dec 04, 2006 69.09 69.09 68.48 69.05 1,202 +0.60(+0.88%)
Dec 01, 2006 67.97 68.45 67.97 68.45 330 +1.39(+2.07%)
Nov 30, 2006 67.54 68.49 67.06 67.06 900 -2.03(-2.94%)
Nov 29, 2006 69.66 69.66 67.50 69.09 400 +1.09(+1.60%)
Nov 28, 2006 67.00 68.02 67.00 68.00 1,789 -0.50(-0.74%)
Nov 27, 2006 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Nov 24, 2006 68.50 68.50 68.50 68.50 200 +0.11(+0.16%)
Nov 22, 2006 68.39 68.39 68.39 68.39 0 +0.00(+0.00%)
Nov 21, 2006 68.08 68.40 68.08 68.39 653 -0.82(-1.18%)
Nov 20, 2006 69.00 69.35 68.99 69.21 1,200 -0.19(-0.27%)
Nov 17, 2006 67.68 69.40 67.68 69.40 300 -0.03(-0.04%)
Nov 16, 2006 68.60 69.43 67.65 69.43 1,000 +2.19(+3.26%)
Nov 15, 2006 68.96 68.96 67.05 67.24 1,204 +0.14(+0.21%)
Nov 14, 2006 66.53 67.10 66.53 67.10 700 +0.02(+0.03%)
Nov 13, 2006 67.50 67.99 67.08 67.08 1,146 -1.22(-1.79%)
Nov 10, 2006 67.48 68.78 67.48 68.30 300 +0.30(+0.44%)
Nov 09, 2006 69.79 69.79 67.00 68.00 1,435 -0.43(-0.63%)
Nov 08, 2006 69.49 69.49 68.20 68.43 800 -1.07(-1.54%)
Nov 07, 2006 68.17 69.98 68.17 69.50 800 +0.05(+0.07%)
Nov 06, 2006 69.38 69.45 67.83 69.45 700 +0.75(+1.09%)
Nov 03, 2006 68.05 68.76 68.05 68.70 500 -0.16(-0.23%)
Nov 02, 2006 68.86 68.86 68.86 68.86 200 -0.37(-0.53%)
Nov 01, 2006 70.00 70.00 68.84 69.23 767 -1.16(-1.65%)
Oct 31, 2006 69.84 70.39 69.50 70.39 838 +0.36(+0.51%)
Oct 30, 2006 70.00 70.49 70.00 70.03 1,117 -0.47(-0.67%)
Oct 27, 2006 70.00 70.50 69.51 70.50 2,889 +0.00(+0.00%)
Oct 26, 2006 70.00 70.50 70.00 70.50 700 +1.30(+1.88%)
Oct 25, 2006 70.21 70.50 69.19 69.20 1,455 -0.53(-0.76%)
Oct 24, 2006 69.44 69.73 69.44 69.73 200 +0.28(+0.40%)
Oct 23, 2006 68.49 70.00 68.43 69.45 700 -0.56(-0.80%)
Oct 20, 2006 68.68 71.00 68.68 70.01 3,341 +0.03(+0.04%)
Oct 19, 2006 68.45 69.98 68.45 69.98 300 +0.04(+0.06%)
Oct 18, 2006 68.02 69.94 68.02 69.94 500 +0.19(+0.27%)
Oct 17, 2006 68.23 69.75 68.23 69.75 707 +0.25(+0.36%)
Oct 16, 2006 70.00 70.00 69.50 69.50 1,499 -0.50(-0.71%)
Oct 13, 2006 70.00 70.00 70.00 70.00 622 +0.00(+0.00%)
Oct 12, 2006 69.07 70.00 69.07 70.00 1,607 +2.05(+3.02%)
Oct 11, 2006 68.00 68.18 67.85 67.95 1,185 +0.35(+0.52%)
Oct 10, 2006 70.78 70.78 67.60 67.60 2,670 -0.78(-1.14%)
Oct 09, 2006 68.38 68.38 68.38 68.38 100 -1.48(-2.12%)
Oct 06, 2006 68.12 70.50 68.12 69.86 2,601 -0.33(-0.47%)
Oct 05, 2006 70.09 70.65 68.42 70.19 2,200 -1.38(-1.93%)
Oct 04, 2006 70.90 72.98 70.31 71.57 1,000 +2.31(+3.34%)
Oct 03, 2006 70.11 70.11 69.26 69.26 1,100 -1.13(-1.61%)
Oct 02, 2006 71.25 71.78 70.39 70.39 1,200 -1.27(-1.77%)
Sep 29, 2006 72.02 72.34 71.28 71.66 2,000 +0.25(+0.35%)
Sep 28, 2006 70.40 71.41 70.40 71.41 1,192 -0.09(-0.13%)
Sep 27, 2006 73.31 73.31 71.00 71.50 4,005 -2.31(-3.13%)
Sep 26, 2006 79.79 79.79 73.81 73.81 1,900 -3.95(-5.08%)
Sep 25, 2006 77.76 77.76 77.76 77.76 100 -1.24(-1.57%)
Sep 22, 2006 79.00 79.00 79.00 79.00 500 +0.50(+0.64%)
Sep 21, 2006 78.50 78.62 78.50 78.50 897 +0.21(+0.27%)
Sep 20, 2006 78.87 78.87 77.15 78.29 2,030 +1.78(+2.33%)
Sep 19, 2006 79.50 79.50 76.51 76.51 225 +0.16(+0.21%)
Sep 18, 2006 76.20 76.35 76.19 76.35 1,816 -3.65(-4.56%)
Sep 15, 2006 80.00 81.26 79.00 80.00 8,620 +1.00(+1.27%)
Sep 14, 2006 76.53 79.00 76.53 79.00 991 +0.70(+0.89%)
Sep 13, 2006 79.00 79.00 78.00 78.30 503 -0.55(-0.70%)
Sep 12, 2006 73.50 78.85 73.50 78.85 4,734 +5.35(+7.28%)
Sep 11, 2006 73.00 73.50 71.15 73.50 2,600 +0.49(+0.67%)
Sep 08, 2006 73.01 73.01 73.01 73.01 200 -1.06(-1.43%)
Sep 07, 2006 73.98 74.07 73.98 74.07 300 +0.41(+0.55%)
Sep 06, 2006 73.51 74.22 73.51 73.66 500 -1.31(-1.75%)
Sep 05, 2006 74.49 74.97 74.49 74.97 900 +2.90(+4.02%)
Sep 01, 2006 71.91 73.80 71.91 72.07 2,045 -0.75(-1.03%)
Aug 31, 2006 72.66 72.82 70.49 72.82 431 +2.38(+3.37%)
Aug 30, 2006 70.38 71.67 70.38 70.44 500 +0.18(+0.26%)
Aug 29, 2006 67.20 70.26 67.20 70.26 1,956 +1.72(+2.51%)
Aug 28, 2006 67.00 68.55 67.00 68.54 1,792 -0.01(-0.01%)
Aug 25, 2006 67.59 68.55 67.59 68.55 934 -0.53(-0.77%)
Aug 24, 2006 68.55 69.08 68.55 69.08 700 +0.53(+0.77%)
Aug 23, 2006 68.55 68.55 68.55 68.55 100 +0.02(+0.03%)
Aug 22, 2006 68.83 69.41 68.53 68.53 1,723 -1.32(-1.89%)
Aug 21, 2006 69.52 69.89 69.51 69.85 1,023 +1.12(+1.63%)
Aug 18, 2006 68.37 69.16 68.37 68.73 2,533 -0.47(-0.68%)
Aug 17, 2006 70.00 70.00 69.20 69.20 1,799 -0.25(-0.36%)
Aug 16, 2006 68.74 69.75 68.74 69.45 1,639 +0.70(+1.02%)
Aug 15, 2006 68.75 68.75 68.75 68.75 0 +0.00(+0.00%)
Aug 14, 2006 69.09 69.09 68.75 68.75 200 -0.39(-0.56%)
Aug 11, 2006 70.03 70.03 69.14 69.14 330 -2.12(-2.98%)
Aug 10, 2006 72.00 74.99 70.33 71.26 1,683 -1.44(-1.98%)
Aug 09, 2006 73.41 73.90 69.45 72.70 1,505 -0.30(-0.41%)
Aug 08, 2006 72.98 73.00 72.98 73.00 500 -0.04(-0.05%)
Aug 07, 2006 68.01 73.05 68.01 73.04 2,201 +1.18(+1.64%)
Aug 04, 2006 66.91 72.00 66.91 71.86 1,472 +1.62(+2.31%)
Aug 03, 2006 69.96 70.24 64.58 70.24 1,640 +2.31(+3.40%)
Aug 02, 2006 67.17 70.17 67.00 67.93 2,901 +1.72(+2.60%)
Aug 01, 2006 62.27 66.88 62.27 66.21 386 +0.10(+0.15%)
Jul 31, 2006 63.10 67.60 63.10 66.11 900 -1.49(-2.20%)
Jul 28, 2006 66.34 67.60 66.34 67.60 645 +2.38(+3.65%)
Jul 27, 2006 64.99 66.00 62.62 65.22 2,496 +2.24(+3.56%)
Jul 26, 2006 62.43 64.73 62.43 62.98 1,750 +0.01(+0.02%)
Jul 25, 2006 65.00 65.00 62.97 62.97 1,845 -1.36(-2.11%)
Jul 24, 2006 64.90 64.90 63.76 64.33 1,741 +1.58(+2.52%)
Jul 21, 2006 62.39 65.54 60.52 62.75 3,143 +1.29(+2.10%)
Jul 20, 2006 63.00 65.03 59.32 61.46 3,246 -1.99(-3.14%)
Jul 19, 2006 61.99 63.45 61.18 63.45 7,456 +1.46(+2.36%)
Jul 18, 2006 63.44 64.25 61.14 61.99 2,040 +0.94(+1.54%)
Jul 17, 2006 59.58 63.61 59.58 61.05 4,221 -0.70(-1.13%)
Jul 14, 2006 61.51 63.68 59.09 61.75 5,555 -1.62(-2.56%)
Jul 13, 2006 63.15 64.28 63.15 63.37 595 -2.43(-3.69%)
Jul 12, 2006 67.30 67.30 65.00 65.80 2,562 -1.87(-2.76%)
Jul 11, 2006 66.00 67.93 66.00 67.67 2,507 +0.66(+0.98%)
Jul 10, 2006 66.50 68.44 66.50 67.01 1,710 +0.61(+0.92%)
Jul 07, 2006 71.00 71.00 65.20 66.40 2,760 -2.68(-3.88%)
Jul 06, 2006 68.00 73.00 68.00 69.08 4,215 -1.92(-2.70%)
Jul 05, 2006 75.01 75.01 68.00 71.00 6,499 -2.11(-2.89%)
Jul 03, 2006 79.37 79.37 73.11 73.11 10,696 -3.84(-4.99%)
Jun 30, 2006 81.25 81.25 76.95 76.95 68,953 -4.58(-5.62%)
Jun 29, 2006 81.00 83.54 81.00 81.53 7,400 -0.98(-1.19%)
Jun 28, 2006 80.42 82.51 80.42 82.51 5,435 +1.26(+1.55%)
Jun 27, 2006 79.25 81.25 79.25 81.25 4,515 +0.50(+0.62%)
Jun 26, 2006 81.04 81.04 79.02 80.75 1,200 +1.06(+1.33%)
Jun 23, 2006 79.99 79.99 75.51 79.69 5,181 +4.18(+5.54%)
Jun 22, 2006 78.90 79.78 75.51 75.51 2,201 -0.49(-0.64%)
Jun 21, 2006 77.00 77.00 75.23 76.00 1,778 -0.51(-0.67%)
Jun 20, 2006 76.50 77.00 76.50 76.51 1,157 -0.68(-0.88%)
Jun 19, 2006 79.00 79.00 76.25 77.19 1,454 -1.71(-2.17%)
Jun 16, 2006 83.00 83.00 77.84 78.90 521 -3.79(-4.58%)
Jun 15, 2006 83.00 83.00 76.00 82.69 1,825 +0.89(+1.09%)
Jun 14, 2006 76.53 81.80 72.95 81.80 1,153 +8.17(+11.10%)
Jun 13, 2006 74.14 78.79 71.50 73.63 1,023 -0.37(-0.50%)
Jun 12, 2006 73.41 76.48 73.06 74.00 700 -0.42(-0.56%)
Jun 09, 2006 74.42 74.42 74.42 74.42 0 +0.00(+0.00%)
Jun 08, 2006 78.31 80.00 70.00 74.42 5,377 -5.60(-7.00%)
Jun 07, 2006 83.99 83.99 79.12 80.02 2,015 -0.98(-1.21%)
Jun 06, 2006 81.00 81.00 80.00 81.00 800 +0.48(+0.60%)
Jun 05, 2006 84.00 84.00 78.89 80.52 1,904 +1.63(+2.07%)
Jun 02, 2006 74.23 81.71 74.23 78.89 2,620 +4.98(+6.74%)
Jun 01, 2006 70.27 74.29 70.27 73.91 901 +2.35(+3.28%)
May 31, 2006 69.90 74.75 69.90 71.56 325 -1.11(-1.53%)
May 30, 2006 72.02 72.75 71.28 72.67 1,200 -2.33(-3.11%)
May 26, 2006 70.45 75.00 70.45 75.00 1,452 +3.26(+4.54%)
May 25, 2006 71.00 71.75 70.32 71.74 869 -0.26(-0.36%)
May 24, 2006 72.00 72.11 72.00 72.00 1,410 -3.41(-4.52%)
May 23, 2006 76.05 76.05 75.41 75.41 360 +3.96(+5.54%)
May 22, 2006 70.84 72.00 70.84 71.45 900 -3.91(-5.19%)
May 19, 2006 74.01 76.26 72.55 75.36 2,424 -0.14(-0.19%)
May 18, 2006 73.75 75.54 73.75 75.50 1,573 -1.14(-1.49%)
May 17, 2006 80.00 81.55 73.00 76.64 1,825 -2.21(-2.80%)
May 16, 2006 77.80 78.85 77.80 78.85 1,366 +1.35(+1.74%)
May 15, 2006 80.17 80.95 77.50 77.50 1,749 -0.65(-0.83%)
May 12, 2006 77.50 78.15 76.25 78.15 795 -2.01(-2.51%)
May 11, 2006 84.00 84.00 79.95 80.16 1,385 -1.85(-2.26%)
May 10, 2006 82.01 82.05 80.00 82.01 1,028 +0.01(+0.01%)
May 09, 2006 78.65 82.24 78.65 82.00 4,342 +1.51(+1.88%)
May 08, 2006 81.00 84.28 73.00 80.49 2,951 -0.32(-0.40%)
May 05, 2006 79.96 80.81 79.87 80.81 3,650 +2.27(+2.89%)
May 04, 2006 76.99 78.54 76.99 78.54 1,613 +2.74(+3.61%)
May 03, 2006 74.99 77.00 74.99 75.80 1,100 +0.79(+1.05%)
May 02, 2006 73.00 75.01 73.00 75.01 3,232 +1.38(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.