Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.430 3.440 3.300 3.310 2,200 -0.09(-2.65%)
Apr 29, 2009 3.360 3.400 3.330 3.400 1,415 -0.10(-2.86%)
Apr 27, 2009 3.750 3.500 3.500 3.500 9,600 -0.38(-9.79%)
Apr 24, 2009 3.570 4.010 3.560 3.880 4,100 -0.08(-2.02%)
Apr 23, 2009 3.730 3.960 3.730 3.960 6,993 +0.46(+13.14%)
Apr 22, 2009 3.470 3.500 3.470 3.500 1,140 -0.01(-0.28%)
Apr 21, 2009 3.470 3.720 3.470 3.510 2,300 +0.08(+2.33%)
Apr 20, 2009 3.540 3.600 3.430 3.430 7,120 -0.07(-2.00%)
Apr 17, 2009 3.310 3.550 3.310 3.500 10,700 +0.30(+9.37%)
Apr 16, 2009 3.290 3.310 3.200 3.200 2,064 -0.10(-3.03%)
Apr 15, 2009 3.300 3.620 3.100 3.300 17,710 -0.35(-9.59%)
Apr 14, 2009 3.370 3.715 3.350 3.650 6,873 +0.29(+8.63%)
Apr 13, 2009 3.350 3.360 3.330 3.360 605 -0.07(-2.04%)
Apr 09, 2009 3.710 3.740 3.370 3.430 7,847 +0.15(+4.57%)
Apr 08, 2009 3.100 3.350 3.100 3.280 11,100 -0.13(-3.73%)
Apr 07, 2009 3.500 3.510 3.330 3.407 5,500 -0.13(-3.76%)
Apr 06, 2009 3.550 3.550 3.540 3.540 1,300 -0.03(-0.84%)
Apr 03, 2009 3.600 3.600 3.570 3.570 5,400 -0.02(-0.58%)
Apr 02, 2009 3.590 3.600 3.587 3.591 6,660 -0.01(-0.25%)
Apr 01, 2009 3.510 3.600 3.510 3.600 4,700 +0.07(+1.98%)
Mar 31, 2009 3.550 3.550 3.530 3.530 1,200 -0.05(-1.40%)
Mar 30, 2009 3.670 3.690 3.550 3.580 12,360 -0.04(-1.10%)
Mar 26, 2009 3.250 3.620 3.150 3.620 34,613 +0.36(+11.04%)
Mar 25, 2009 3.340 3.350 3.260 3.260 10,700 -0.18(-5.23%)
Mar 24, 2009 3.450 3.450 3.350 3.440 4,160 +0.00(+0.00%)
Mar 23, 2009 3.530 3.530 3.440 3.440 2,422 -0.17(-4.71%)
Mar 20, 2009 3.410 3.610 3.250 3.610 11,808 +0.21(+6.18%)
Mar 19, 2009 3.400 3.490 3.380 3.400 3,515 -0.15(-4.23%)
Mar 18, 2009 3.400 3.550 3.400 3.550 4,238 +0.11(+3.20%)
Mar 17, 2009 3.500 3.500 3.310 3.440 15,864 +0.03(+0.88%)
Mar 16, 2009 3.480 3.500 3.370 3.410 3,200 +0.01(+0.29%)
Mar 13, 2009 3.390 3.460 3.310 3.400 10,158 -0.15(-4.22%)
Mar 12, 2009 3.450 3.600 3.300 3.550 5,050 -0.00(-0.00%)
Mar 11, 2009 3.390 3.580 3.320 3.550 5,064 +0.24(+7.25%)
Mar 10, 2009 3.310 3.370 3.300 3.310 14,450 +0.08(+2.48%)
Mar 09, 2009 3.145 3.380 3.145 3.230 23,630 +0.08(+2.54%)
Mar 06, 2009 3.350 3.350 3.100 3.150 7,467 +0.04(+1.29%)
Mar 05, 2009 3.220 3.220 3.020 3.110 16,911 +0.05(+1.64%)
Mar 04, 2009 3.400 3.460 2.950 3.060 21,301 -0.31(-9.20%)
Mar 02, 2009 3.310 3.550 3.310 3.370 20,362 -0.17(-4.80%)
Feb 27, 2009 3.510 3.540 3.500 3.540 6,800 -0.01(-0.28%)
Feb 26, 2009 3.550 3.840 3.490 3.550 6,584 +0.05(+1.43%)
Feb 25, 2009 3.510 3.510 3.500 3.500 1,100 +0.00(+0.00%)
Feb 24, 2009 3.390 3.500 3.390 3.500 500 -0.01(-0.28%)
Feb 23, 2009 3.840 3.840 3.380 3.510 4,882 -0.08(-2.23%)
Feb 20, 2009 3.970 3.970 3.590 3.590 18,950 -0.19(-5.03%)
Feb 19, 2009 3.850 3.950 3.750 3.780 18,321 +0.03(+0.80%)
Feb 18, 2009 3.750 3.750 3.650 3.750 14,068 +0.06(+1.63%)
Feb 17, 2009 3.720 3.750 3.690 3.690 700 -0.09(-2.38%)
Feb 13, 2009 3.770 3.780 3.700 3.780 11,529 -0.04(-1.04%)
Feb 12, 2009 3.740 3.890 3.640 3.820 20,931 +0.08(+2.14%)
Feb 11, 2009 3.980 3.980 3.620 3.740 12,230 -0.26(-6.50%)
Feb 10, 2009 3.850 4.000 3.850 4.000 21,057 +0.04(+1.01%)
Feb 09, 2009 3.870 3.990 3.800 3.960 3,700 -0.02(-0.50%)
Feb 06, 2009 4.000 4.050 3.890 3.980 4,446 -0.02(-0.50%)
Feb 05, 2009 4.020 4.020 3.965 4.000 20,590 -0.11(-2.68%)
Feb 04, 2009 3.890 4.120 3.890 4.110 12,600 -0.01(-0.24%)
Feb 03, 2009 4.100 4.120 4.000 4.120 2,800 +0.06(+1.48%)
Feb 02, 2009 4.050 4.110 4.040 4.060 10,800 -0.14(-3.33%)
Jan 30, 2009 4.170 4.200 3.900 4.200 11,558 -0.29(-6.46%)
Jan 29, 2009 4.310 4.490 4.310 4.490 460 +0.01(+0.22%)
Jan 28, 2009 4.400 4.480 4.240 4.480 1,400 +0.08(+1.82%)
Jan 27, 2009 4.520 4.560 4.400 4.400 3,800 -0.06(-1.35%)
Jan 26, 2009 4.405 4.600 4.100 4.460 18,150 +0.14(+3.24%)
Jan 23, 2009 4.430 4.430 4.320 4.320 6,932 -0.15(-3.35%)
Jan 22, 2009 4.470 4.470 4.470 4.470 240 +0.13(+2.99%)
Jan 21, 2009 4.210 4.360 4.210 4.340 4,244 -0.01(-0.23%)
Jan 20, 2009 4.370 4.440 4.310 4.350 3,859 -0.18(-3.97%)
Jan 16, 2009 4.530 4.550 4.400 4.530 10,789 -0.12(-2.58%)
Jan 15, 2009 4.580 4.690 4.520 4.650 11,158 -0.21(-4.32%)
Jan 14, 2009 4.850 4.860 4.510 4.860 2,856 -0.17(-3.38%)
Jan 13, 2009 5.040 5.040 4.820 5.030 4,365 -0.15(-2.90%)
Jan 12, 2009 5.090 5.180 5.070 5.180 5,911 -0.07(-1.33%)
Jan 09, 2009 5.230 5.250 5.150 5.250 3,500 +0.05(+0.96%)
Jan 08, 2009 5.210 5.290 5.190 5.200 2,000 -0.05(-0.95%)
Jan 07, 2009 5.390 5.390 5.250 5.250 11,557 -0.10(-1.87%)
Jan 06, 2009 5.080 5.350 5.000 5.350 11,437 +0.41(+8.30%)
Jan 05, 2009 4.690 4.980 4.690 4.940 9,365 +0.04(+0.81%)
Jan 02, 2009 4.880 4.910 4.710 4.900 3,748 +0.00(+0.00%)
Dec 31, 2008 4.550 4.900 4.200 4.900 13,794 +0.34(+7.46%)
Dec 30, 2008 4.630 4.750 4.450 4.560 19,700 +0.07(+1.56%)
Dec 29, 2008 4.820 4.820 4.250 4.490 10,000 -0.18(-3.85%)
Dec 26, 2008 4.850 4.980 4.670 4.670 5,250 -0.48(-9.32%)
Dec 24, 2008 4.350 5.150 4.350 5.150 3,900 +0.80(+18.39%)
Dec 23, 2008 4.150 4.350 3.740 4.350 20,140 -0.01(-0.23%)
Dec 22, 2008 4.250 4.360 4.200 4.360 18,129 -0.18(-3.97%)
Dec 19, 2008 4.200 4.550 4.200 4.540 26,995 +0.16(+3.65%)
Dec 18, 2008 4.280 4.500 4.200 4.380 15,500 -0.01(-0.23%)
Dec 17, 2008 4.500 4.500 4.210 4.390 8,707 -0.20(-4.36%)
Dec 16, 2008 4.330 4.590 4.330 4.590 10,610 +0.14(+3.15%)
Dec 15, 2008 4.500 4.500 4.200 4.450 14,000 -0.26(-5.52%)
Dec 12, 2008 4.760 4.780 4.523 4.710 3,100 -0.04(-0.84%)
Dec 11, 2008 4.850 4.980 4.750 4.750 5,700 -0.01(-0.21%)
Dec 10, 2008 4.900 4.990 4.690 4.760 10,050 -0.17(-3.45%)
Dec 09, 2008 4.650 4.930 4.650 4.930 6,620 +0.33(+7.17%)
Dec 08, 2008 4.370 5.350 4.200 4.600 36,480 +0.20(+4.55%)
Dec 05, 2008 4.160 4.400 4.020 4.400 38,547 +0.39(+9.72%)
Dec 04, 2008 4.100 4.230 4.010 4.010 17,021 -0.09(-2.19%)
Dec 03, 2008 4.000 4.250 3.990 4.100 30,296 +0.14(+3.54%)
Dec 02, 2008 3.630 3.960 3.560 3.960 10,830 +0.21(+5.60%)
Dec 01, 2008 3.810 3.860 3.670 3.750 2,698 +0.10(+2.74%)
Nov 28, 2008 3.510 3.650 3.500 3.650 3,405 +0.20(+5.80%)
Nov 26, 2008 3.510 3.600 3.450 3.450 55,740 -0.15(-4.16%)
Nov 25, 2008 3.710 3.710 3.460 3.600 50,739 -0.10(-2.71%)
Nov 24, 2008 3.400 3.910 3.400 3.700 60,385 +0.16(+4.52%)
Nov 21, 2008 3.950 3.950 3.540 3.540 5,385 +0.06(+1.72%)
Nov 20, 2008 3.940 3.940 3.480 3.480 9,900 -0.56(-13.86%)
Nov 19, 2008 4.350 4.500 4.040 4.040 11,020 -0.46(-10.22%)
Nov 18, 2008 3.950 4.990 3.890 4.500 31,338 +0.50(+12.50%)
Nov 17, 2008 3.920 4.000 3.920 4.000 2,400 +0.00(+0.00%)
Nov 14, 2008 3.960 4.000 3.950 4.000 1,928 +0.00(+0.00%)
Nov 13, 2008 3.960 4.000 3.680 4.000 24,109 +0.00(+0.00%)
Nov 12, 2008 3.990 4.050 3.970 4.000 3,869 -0.10(-2.44%)
Nov 11, 2008 3.970 4.150 3.970 4.100 15,300 +0.05(+1.23%)
Nov 10, 2008 4.000 4.050 3.980 4.050 7,200 -0.10(-2.41%)
Nov 07, 2008 4.028 4.150 4.028 4.150 13,760 +0.01(+0.24%)
Nov 06, 2008 4.200 4.200 4.140 4.140 20,375 -0.24(-5.48%)
Nov 05, 2008 4.480 4.490 4.120 4.380 19,372 -0.11(-2.45%)
Nov 04, 2008 4.150 4.490 4.150 4.490 21,934 +0.30(+7.16%)
Nov 03, 2008 3.920 4.250 3.840 4.190 55,974 -0.01(-0.24%)
Oct 31, 2008 3.500 4.200 3.330 4.200 14,001 +0.70(+20.00%)
Oct 30, 2008 3.650 3.690 3.500 3.500 19,205 -0.10(-2.78%)
Oct 29, 2008 3.400 3.600 3.400 3.600 18,500 +0.12(+3.45%)
Oct 28, 2008 3.680 3.680 3.260 3.480 57,600 -0.06(-1.69%)
Oct 27, 2008 3.590 3.590 3.440 3.540 23,941 -0.01(-0.28%)
Oct 24, 2008 3.500 3.600 3.500 3.550 3,425 -0.10(-2.74%)
Oct 23, 2008 3.600 3.840 3.520 3.650 23,178 +0.05(+1.39%)
Oct 22, 2008 3.660 3.730 3.560 3.600 22,518 -0.05(-1.37%)
Oct 21, 2008 3.540 3.700 3.540 3.650 30,873 +0.15(+4.29%)
Oct 20, 2008 3.600 3.700 3.310 3.500 49,354 -0.18(-4.89%)
Oct 17, 2008 3.610 3.800 3.280 3.680 62,275 -0.06(-1.60%)
Oct 16, 2008 3.840 3.850 3.630 3.740 49,912 +0.00(+0.00%)
Oct 15, 2008 4.100 4.100 3.710 3.740 113,826 -0.22(-5.56%)
Oct 14, 2008 4.410 4.410 3.760 3.960 209,084 -0.53(-11.80%)
Oct 13, 2008 4.500 4.510 4.350 4.490 60,604 +0.17(+3.93%)
Oct 10, 2008 4.450 5.750 4.000 4.320 40,058 -0.13(-2.92%)
Oct 09, 2008 5.210 5.220 3.640 4.450 77,652 -0.84(-15.88%)
Oct 08, 2008 5.300 5.300 5.050 5.290 36,798 -0.16(-2.94%)
Oct 07, 2008 5.780 5.950 5.260 5.450 33,041 -0.43(-7.31%)
Oct 06, 2008 6.950 6.950 5.830 5.880 26,207 -0.38(-6.00%)
Oct 03, 2008 6.210 6.260 6.210 6.255 5,700 +0.04(+0.56%)
Oct 02, 2008 6.100 6.250 6.100 6.220 5,762 -0.19(-2.96%)
Oct 01, 2008 6.420 6.780 6.260 6.410 7,462 -0.20(-3.03%)
Sep 30, 2008 6.110 6.750 6.070 6.610 101,287 +0.36(+5.76%)
Sep 29, 2008 6.660 6.950 6.110 6.250 10,427 -0.42(-6.34%)
Sep 26, 2008 6.670 6.720 6.670 6.673 7,379 -0.12(-1.72%)
Sep 25, 2008 6.660 6.900 6.660 6.790 9,709 +0.09(+1.34%)
Sep 24, 2008 6.660 6.710 6.660 6.700 5,218 -0.06(-0.89%)
Sep 23, 2008 7.030 7.030 6.750 6.760 2,466 -0.24(-3.43%)
Sep 22, 2008 6.850 7.000 6.750 7.000 10,159 +0.00(+0.00%)
Sep 19, 2008 7.000 7.200 6.790 7.000 34,390 +0.67(+10.58%)
Sep 18, 2008 6.080 6.330 6.080 6.330 7,404 +0.21(+3.43%)
Sep 17, 2008 6.140 6.150 6.050 6.120 5,130 -0.09(-1.45%)
Sep 16, 2008 6.360 6.360 6.200 6.210 4,398 -0.11(-1.77%)
Sep 15, 2008 6.190 6.380 6.190 6.322 16,066 -0.19(-2.89%)
Sep 12, 2008 6.572 6.600 6.440 6.510 13,600 -0.12(-1.81%)
Sep 11, 2008 6.650 6.660 6.550 6.630 7,557 -0.12(-1.78%)
Sep 10, 2008 6.730 6.770 6.680 6.750 1,500 +0.03(+0.45%)
Sep 09, 2008 7.060 7.300 6.621 6.720 5,806 -0.18(-2.61%)
Sep 08, 2008 6.900 7.060 6.900 6.900 66,040 +0.05(+0.73%)
Sep 05, 2008 6.710 6.880 6.710 6.850 2,800 +0.14(+2.09%)
Sep 04, 2008 6.750 6.780 6.573 6.710 6,443 -0.06(-0.89%)
Sep 03, 2008 6.710 6.830 6.690 6.770 6,730 +0.00(+0.00%)
Sep 02, 2008 6.700 6.890 6.700 6.770 16,249 -0.08(-1.17%)
Aug 29, 2008 6.610 6.850 6.600 6.850 13,825 +0.18(+2.70%)
Aug 28, 2008 6.380 6.670 6.380 6.670 8,912 +0.29(+4.55%)
Aug 27, 2008 6.380 6.380 6.380 6.380 300 -0.07(-1.09%)
Aug 26, 2008 6.450 6.610 6.310 6.450 7,040 -0.07(-1.07%)
Aug 25, 2008 6.550 6.630 6.450 6.520 7,930 +0.02(+0.31%)
Aug 22, 2008 6.410 6.540 6.400 6.500 9,480 +0.02(+0.31%)
Aug 21, 2008 6.460 6.480 6.450 6.480 3,100 -0.02(-0.31%)
Aug 20, 2008 6.500 6.500 6.500 6.500 19,298 -0.00(-0.08%)
Aug 19, 2008 6.500 6.660 6.480 6.505 6,657 -0.04(-0.69%)
Aug 18, 2008 6.580 6.580 6.500 6.550 22,023 +0.03(+0.46%)
Aug 15, 2008 6.410 6.800 6.270 6.520 13,731 -0.01(-0.15%)
Aug 14, 2008 6.120 6.700 6.120 6.530 36,621 +0.28(+4.48%)
Aug 13, 2008 6.860 6.860 6.200 6.250 8,700 -0.34(-5.16%)
Aug 12, 2008 6.500 6.590 6.490 6.590 15,420 -0.04(-0.60%)
Aug 11, 2008 6.700 6.800 6.520 6.630 11,349 -0.19(-2.79%)
Aug 08, 2008 6.890 6.900 6.770 6.820 5,400 +0.07(+1.04%)
Aug 07, 2008 6.660 6.870 6.650 6.750 5,981 -0.05(-0.74%)
Aug 06, 2008 6.720 6.880 6.700 6.800 13,580 +0.17(+2.55%)
Aug 05, 2008 6.750 6.870 6.620 6.631 16,679 -0.18(-2.63%)
Aug 04, 2008 6.327 6.859 6.327 6.810 6,400 +0.37(+5.75%)
Aug 01, 2008 6.430 6.520 6.270 6.440 5,165 -0.07(-1.08%)
Jul 31, 2008 6.390 6.520 6.360 6.510 9,439 +0.12(+1.88%)
Jul 30, 2008 6.400 6.400 6.390 6.390 2,180 -0.11(-1.69%)
Jul 29, 2008 6.500 6.650 6.020 6.500 25,033 -0.03(-0.46%)
Jul 28, 2008 6.560 6.900 6.240 6.530 38,606 -0.25(-3.69%)
Jul 25, 2008 6.570 6.920 6.530 6.780 84,800 -0.22(-3.14%)
Jul 24, 2008 6.820 7.090 6.430 7.000 65,845 -0.08(-1.13%)
Jul 23, 2008 6.530 7.300 6.530 7.080 56,960 +0.18(+2.61%)
Jul 22, 2008 6.870 7.120 6.730 6.900 55,915 -0.06(-0.86%)
Jul 21, 2008 7.160 7.160 6.870 6.960 59,120 -0.14(-1.97%)
Jul 18, 2008 6.790 7.140 6.381 7.100 41,962 +0.28(+4.11%)
Jul 17, 2008 6.530 6.820 6.530 6.820 7,670 +0.20(+3.02%)
Jul 16, 2008 6.680 6.680 6.330 6.620 12,176 +0.11(+1.69%)
Jul 15, 2008 6.510 6.570 6.308 6.510 15,397 -0.12(-1.81%)
Jul 14, 2008 6.710 6.710 6.500 6.630 26,840 -0.14(-2.07%)
Jul 11, 2008 6.750 6.790 6.520 6.770 14,652 -0.03(-0.44%)
Jul 10, 2008 6.750 6.880 6.510 6.800 18,168 +0.38(+5.92%)
Jul 09, 2008 6.710 6.900 6.400 6.420 4,706 -0.37(-5.45%)
Jul 08, 2008 6.900 6.900 6.310 6.790 25,270 +0.04(+0.59%)
Jul 07, 2008 6.910 7.000 6.500 6.750 22,281 -0.35(-4.93%)
Jul 04, 2008 7.200 7.200 7.090 7.100 3,080 +0.00(+0.00%)
Jul 03, 2008 7.200 7.200 7.090 7.100 3,080 -0.06(-0.84%)
Jul 02, 2008 7.090 7.160 6.990 7.160 900 -0.16(-2.19%)
Jul 01, 2008 7.510 7.510 6.920 7.320 5,665 -0.52(-6.63%)
Jun 30, 2008 7.010 7.840 6.910 7.840 21,750 +1.00(+14.62%)
Jun 27, 2008 7.010 7.010 6.680 6.840 6,600 -0.26(-3.66%)
Jun 26, 2008 6.660 7.165 6.270 7.100 22,786 +0.34(+5.03%)
Jun 25, 2008 7.240 7.240 6.650 6.760 20,881 -0.18(-2.64%)
Jun 24, 2008 6.240 6.943 6.050 6.943 44,490 +0.59(+9.34%)
Jun 23, 2008 7.520 7.520 6.010 6.350 37,431 -1.17(-15.56%)
Jun 20, 2008 7.700 7.820 7.510 7.520 9,710 -0.06(-0.79%)
Jun 19, 2008 7.590 7.700 7.520 7.580 7,400 -0.12(-1.56%)
Jun 18, 2008 7.700 7.920 7.620 7.700 9,545 -0.12(-1.53%)
Jun 17, 2008 7.790 7.830 7.700 7.820 3,717 -0.03(-0.38%)
Jun 16, 2008 8.000 8.010 7.850 7.850 6,200 -0.16(-2.00%)
Jun 13, 2008 7.820 8.010 7.820 8.010 2,300 +0.01(+0.12%)
Jun 12, 2008 8.050 8.050 8.000 8.000 850 +0.05(+0.63%)
Jun 11, 2008 8.330 8.330 7.650 7.950 13,800 -0.45(-5.36%)
Jun 10, 2008 8.270 8.490 8.250 8.400 13,557 +0.01(+0.12%)
Jun 09, 2008 8.490 8.880 8.040 8.390 13,500 -0.24(-2.78%)
Jun 06, 2008 8.640 8.890 8.600 8.630 8,926 -0.29(-3.25%)
Jun 05, 2008 8.700 8.940 8.610 8.920 7,998 -0.18(-1.98%)
Jun 04, 2008 8.890 9.100 8.700 9.100 7,002 +0.00(+0.00%)
Jun 03, 2008 9.000 9.100 9.000 9.100 4,536 +0.00(+0.00%)
Jun 02, 2008 8.690 9.100 8.680 9.100 14,318 +0.14(+1.56%)
May 30, 2008 8.780 8.960 8.740 8.960 3,949 +0.06(+0.67%)
May 29, 2008 8.870 8.940 8.560 8.900 5,451 -0.04(-0.45%)
May 28, 2008 9.100 9.160 8.800 8.940 5,701 -0.26(-2.83%)
May 27, 2008 8.820 9.200 8.820 9.200 10,200 +0.11(+1.21%)
May 26, 2008 9.010 9.320 9.000 9.090 6,945 +0.00(+0.00%)
May 23, 2008 9.010 9.320 9.000 9.090 6,945 -0.04(-0.44%)
May 22, 2008 9.060 9.390 9.060 9.130 35,097 +0.03(+0.33%)
May 21, 2008 9.130 9.220 8.960 9.100 15,698 -0.50(-5.21%)
May 20, 2008 9.110 9.660 9.020 9.600 41,266 +0.40(+4.35%)
May 19, 2008 8.980 9.350 8.980 9.200 3,100 -0.10(-1.08%)
May 16, 2008 9.240 9.690 9.200 9.300 39,400 +0.05(+0.54%)
May 15, 2008 9.390 9.750 9.250 9.250 26,097 -0.10(-1.07%)
May 14, 2008 9.750 9.760 9.300 9.350 9,307 -0.36(-3.71%)
May 13, 2008 9.360 9.710 9.260 9.710 44,697 +0.46(+4.97%)
May 12, 2008 9.180 9.960 8.930 9.250 43,559 -0.50(-5.13%)
May 09, 2008 8.930 9.750 8.930 9.750 13,060 +0.45(+4.84%)
May 08, 2008 9.030 9.390 9.030 9.300 40,353 +0.17(+1.86%)
May 07, 2008 8.810 9.380 8.810 9.130 35,393 +0.11(+1.22%)
May 06, 2008 8.890 9.020 8.790 9.020 43,745 -0.26(-2.80%)
May 05, 2008 8.990 9.280 8.730 9.280 9,322 +0.20(+2.20%)
May 02, 2008 9.050 9.100 8.750 9.080 42,800 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.