Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.66 10.75 10.59 10.75 7,000 +0.01(+0.07%)
Apr 29, 2004 10.67 10.78 10.67 10.74 20,900 -0.05(-0.44%)
Apr 28, 2004 10.82 10.82 10.46 10.79 15,600 -0.20(-1.82%)
Apr 27, 2004 10.80 11.00 10.76 10.99 17,700 +0.23(+2.14%)
Apr 26, 2004 10.89 10.94 10.69 10.76 9,300 -0.05(-0.46%)
Apr 23, 2004 10.71 10.98 10.70 10.81 29,300 -0.06(-0.55%)
Apr 22, 2004 10.76 10.87 10.33 10.87 15,100 +0.09(+0.83%)
Apr 21, 2004 10.81 10.86 10.76 10.78 30,100 -0.03(-0.28%)
Apr 20, 2004 10.85 10.90 10.80 10.81 6,700 -0.05(-0.46%)
Apr 19, 2004 10.86 10.90 10.78 10.86 56,400 +0.00(+0.00%)
Apr 16, 2004 10.90 10.90 10.80 10.86 106,900 -0.03(-0.28%)
Apr 15, 2004 10.95 11.00 10.88 10.89 7,600 +0.00(+0.00%)
Apr 14, 2004 10.90 11.10 10.89 10.89 8,200 -0.15(-1.36%)
Apr 13, 2004 10.99 11.10 10.88 11.04 30,200 +0.05(+0.45%)
Apr 12, 2004 10.85 11.10 10.85 10.99 12,400 -0.04(-0.36%)
Apr 08, 2004 11.19 11.19 10.99 11.03 14,400 +0.03(+0.27%)
Apr 07, 2004 11.09 11.11 10.99 11.00 32,900 +0.00(+0.00%)
Apr 06, 2004 10.91 11.04 10.90 11.00 21,600 +0.07(+0.64%)
Apr 05, 2004 11.25 11.25 10.80 10.93 15,700 -0.12(-1.09%)
Apr 02, 2004 11.50 11.50 11.05 11.05 16,400 -0.39(-3.41%)
Apr 01, 2004 11.25 11.45 11.15 11.44 39,700 +0.25(+2.23%)
Mar 31, 2004 11.22 11.25 10.90 11.19 56,300 -0.03(-0.27%)
Mar 30, 2004 11.25 11.25 11.00 11.22 9,000 +0.04(+0.36%)
Mar 29, 2004 11.10 11.30 11.05 11.18 23,300 +0.22(+2.01%)
Mar 26, 2004 10.86 11.00 10.86 10.96 20,400 +0.01(+0.09%)
Mar 25, 2004 10.86 10.98 10.80 10.95 19,200 +0.09(+0.83%)
Mar 24, 2004 10.90 10.98 10.80 10.86 38,000 +0.01(+0.09%)
Mar 23, 2004 10.89 11.17 10.80 10.85 6,900 +0.05(+0.46%)
Mar 22, 2004 10.78 11.21 10.78 10.80 16,900 -0.01(-0.09%)
Mar 19, 2004 11.13 11.13 10.80 10.81 26,300 -0.17(-1.55%)
Mar 18, 2004 11.10 11.17 10.80 10.98 12,700 -0.17(-1.52%)
Mar 17, 2004 10.77 11.29 10.76 11.15 15,300 +0.41(+3.82%)
Mar 16, 2004 10.84 10.89 10.62 10.74 110,300 -0.20(-1.83%)
Mar 15, 2004 10.89 10.95 10.84 10.94 9,700 -0.05(-0.45%)
Mar 12, 2004 10.90 11.00 10.74 10.99 3,300 +0.19(+1.76%)
Mar 11, 2004 10.85 10.91 10.60 10.80 8,300 -0.12(-1.10%)
Mar 10, 2004 10.88 11.00 10.86 10.92 8,000 -0.03(-0.27%)
Mar 09, 2004 11.14 11.15 10.86 10.95 24,200 -0.11(-0.99%)
Mar 08, 2004 10.95 11.17 10.95 11.06 42,700 +0.11(+1.00%)
Mar 05, 2004 10.99 11.07 10.82 10.95 45,500 -0.15(-1.35%)
Mar 04, 2004 11.01 11.10 10.95 11.10 27,100 +0.14(+1.28%)
Mar 03, 2004 11.00 11.06 10.95 10.96 7,900 -0.04(-0.36%)
Mar 02, 2004 10.95 11.12 10.77 11.00 38,500 +0.08(+0.73%)
Mar 01, 2004 10.85 11.00 10.75 10.92 17,500 +0.07(+0.65%)
Feb 27, 2004 10.94 11.03 10.75 10.85 21,900 -0.08(-0.73%)
Feb 26, 2004 10.50 11.00 10.48 10.93 109,600 +0.48(+4.59%)
Feb 25, 2004 10.54 10.60 10.45 10.45 54,500 -0.09(-0.85%)
Feb 24, 2004 10.50 10.60 10.50 10.54 19,300 -0.02(-0.19%)
Feb 23, 2004 10.85 10.85 10.50 10.56 12,100 -0.39(-3.56%)
Feb 20, 2004 11.05 11.07 10.84 10.95 11,500 -0.12(-1.08%)
Feb 19, 2004 11.40 11.40 11.07 11.07 33,900 -0.18(-1.60%)
Feb 18, 2004 11.46 11.60 11.15 11.25 21,100 -0.09(-0.79%)
Feb 17, 2004 11.17 11.35 10.90 11.34 29,700 +0.40(+3.66%)
Feb 13, 2004 10.85 11.05 10.81 10.94 9,900 +0.04(+0.37%)
Feb 12, 2004 11.06 11.06 10.83 10.90 16,900 -0.34(-3.02%)
Feb 11, 2004 11.50 11.60 11.00 11.24 33,300 -0.07(-0.63%)
Feb 10, 2004 10.60 11.80 10.60 11.31 18,800 -0.47(-3.99%)
Feb 09, 2004 10.99 11.79 10.99 11.78 22,700 +0.94(+8.67%)
Feb 06, 2004 10.67 10.85 10.50 10.84 9,000 +0.03(+0.29%)
Feb 05, 2004 11.05 11.05 10.50 10.81 17,300 -0.04(-0.38%)
Feb 04, 2004 11.29 11.30 10.76 10.85 11,100 -0.49(-4.32%)
Feb 03, 2004 10.45 11.34 10.45 11.34 24,000 +0.75(+7.08%)
Feb 02, 2004 10.61 10.61 10.50 10.59 6,700 -0.02(-0.19%)
Jan 30, 2004 10.45 10.84 10.45 10.61 15,500 +0.11(+1.05%)
Jan 29, 2004 10.44 10.50 10.42 10.50 24,500 +0.05(+0.48%)
Jan 28, 2004 10.50 10.50 10.42 10.45 10,000 +0.03(+0.29%)
Jan 27, 2004 10.35 10.55 10.35 10.42 45,200 -0.06(-0.57%)
Jan 26, 2004 10.50 10.75 10.31 10.48 39,900 -0.02(-0.19%)
Jan 23, 2004 10.60 10.60 10.05 10.50 161,600 -0.01(-0.10%)
Jan 22, 2004 10.80 11.08 10.50 10.51 58,000 -0.54(-4.89%)
Jan 21, 2004 11.00 11.15 10.80 11.05 10,300 -0.15(-1.34%)
Jan 20, 2004 11.24 11.34 11.14 11.20 50,500 -0.15(-1.32%)
Jan 16, 2004 11.20 11.40 11.00 11.35 59,200 +0.25(+2.25%)
Jan 15, 2004 11.10 11.20 10.85 11.10 124,092 +0.08(+0.73%)
Jan 14, 2004 10.70 11.20 10.70 11.02 121,600 +0.32(+2.99%)
Jan 13, 2004 10.51 10.90 10.45 10.70 145,920 +0.24(+2.29%)
Jan 12, 2004 10.20 10.51 10.14 10.46 64,375 +0.34(+3.36%)
Jan 09, 2004 9.980 10.18 9.810 10.12 78,051 +0.19(+1.91%)
Jan 08, 2004 9.660 9.950 9.660 9.930 83,900 +0.21(+2.16%)
Jan 07, 2004 9.800 9.800 9.520 9.720 18,003 -0.05(-0.51%)
Jan 06, 2004 9.700 9.820 9.700 9.770 23,100 +0.11(+1.14%)
Jan 05, 2004 9.700 9.700 9.650 9.660 29,200 -0.03(-0.31%)
Jan 02, 2004 9.650 9.700 9.600 9.690 16,000 +0.02(+0.21%)
Dec 31, 2003 9.690 9.690 9.650 9.670 12,400 -0.03(-0.31%)
Dec 30, 2003 9.750 9.750 9.650 9.700 24,515 +0.00(+0.00%)
Dec 29, 2003 9.680 9.700 9.650 9.700 25,412 +0.01(+0.10%)
Dec 26, 2003 9.750 9.750 9.650 9.690 10,650 +0.00(+0.00%)
Dec 24, 2003 9.700 9.700 9.650 9.690 12,670 -0.01(-0.10%)
Dec 23, 2003 9.800 9.850 9.700 9.700 69,610 -0.06(-0.61%)
Dec 22, 2003 9.850 9.850 9.700 9.760 52,998 -0.04(-0.41%)
Dec 19, 2003 9.730 9.850 9.730 9.800 33,989 +0.05(+0.51%)
Dec 18, 2003 9.750 9.800 9.700 9.750 42,982 +0.00(+0.00%)
Dec 17, 2003 9.700 9.750 9.670 9.750 99,500 +0.05(+0.52%)
Dec 16, 2003 9.750 9.750 9.650 9.700 51,390 +0.05(+0.52%)
Dec 15, 2003 9.750 9.800 9.630 9.650 90,800 -0.06(-0.63%)
Dec 12, 2003 9.750 9.750 9.650 9.711 131,400 +0.04(+0.42%)
Dec 11, 2003 9.600 9.720 9.550 9.670 140,900 +0.02(+0.21%)
Dec 10, 2003 9.750 9.750 9.520 9.650 204,330 +0.09(+0.94%)
Dec 09, 2003 9.570 9.800 9.250 9.560 582,498 +0.29(+3.13%)
Dec 08, 2003 9.640 9.640 9.250 9.270 84,300 -0.37(-3.84%)
Dec 05, 2003 9.560 9.600 9.550 9.640 17,350 +0.08(+0.84%)
Dec 04, 2003 9.350 9.560 9.350 9.560 29,300 +0.20(+2.14%)
Dec 03, 2003 9.300 9.360 9.200 9.360 5,900 +0.05(+0.54%)
Dec 02, 2003 9.690 9.730 9.200 9.310 7,900 -0.49(-5.00%)
Dec 01, 2003 9.200 10.00 9.150 9.800 24,125 +0.60(+6.52%)
Nov 28, 2003 9.200 9.200 9.200 9.200 2,900 -0.05(-0.54%)
Nov 26, 2003 9.100 9.250 9.100 9.250 13,100 +0.20(+2.21%)
Nov 25, 2003 9.050 9.100 9.010 9.050 23,200 -0.05(-0.55%)
Nov 24, 2003 9.100 9.130 9.041 9.100 12,700 +0.00(+0.00%)
Nov 21, 2003 8.740 8.900 8.740 9.100 9,450 +0.10(+1.11%)
Nov 20, 2003 8.970 9.090 8.960 9.000 12,564 +0.00(+0.00%)
Nov 19, 2003 9.000 9.000 8.950 9.000 15,400 +0.05(+0.56%)
Nov 18, 2003 9.000 9.140 8.950 8.950 20,651 -0.03(-0.33%)
Nov 17, 2003 9.050 9.050 8.980 8.980 21,200 -0.05(-0.55%)
Nov 14, 2003 9.000 9.189 8.989 9.030 33,045 -0.08(-0.88%)
Nov 13, 2003 9.400 9.500 9.090 9.110 28,950 -0.24(-2.57%)
Nov 12, 2003 9.550 9.841 9.090 9.350 21,725 +0.05(+0.54%)
Nov 11, 2003 9.710 9.861 8.761 9.300 45,400 -0.50(-5.10%)
Nov 10, 2003 9.841 9.900 9.789 9.800 11,059 -0.15(-1.51%)
Nov 07, 2003 9.730 10.00 9.700 9.950 4,700 +0.05(+0.51%)
Nov 06, 2003 9.900 9.900 9.850 9.900 1,100 -0.10(-1.00%)
Nov 05, 2003 9.840 10.00 9.700 10.00 3,400 +0.00(+0.00%)
Nov 04, 2003 9.880 10.00 9.300 10.00 15,850 +0.05(+0.50%)
Nov 03, 2003 9.950 9.990 9.950 9.950 3,550 -0.05(-0.50%)
Oct 31, 2003 10.00 10.00 9.950 10.00 4,000 +0.09(+0.91%)
Oct 30, 2003 10.00 10.10 9.910 9.910 2,900 -0.09(-0.90%)
Oct 29, 2003 10.00 10.04 9.900 10.00 4,200 -0.18(-1.77%)
Oct 28, 2003 10.01 10.22 9.901 10.18 900 +0.18(+1.80%)
Oct 27, 2003 10.00 10.04 9.960 10.00 3,500 +0.00(+0.00%)
Oct 24, 2003 9.960 10.00 9.960 10.00 3,600 +0.13(+1.28%)
Oct 23, 2003 9.860 9.874 9.860 9.874 4,000 -0.13(-1.26%)
Oct 22, 2003 9.851 10.00 9.850 10.00 4,100 +0.00(+0.00%)
Oct 21, 2003 10.00 10.05 9.960 10.00 2,800 +0.04(+0.40%)
Oct 20, 2003 9.960 9.960 9.960 9.960 100 -0.04(-0.40%)
Oct 17, 2003 9.883 10.00 9.883 10.00 2,200 +0.04(+0.40%)
Oct 16, 2003 9.950 9.960 9.960 9.960 1,300 +0.01(+0.10%)
Oct 15, 2003 9.890 9.950 9.890 9.950 9,500 +0.11(+1.12%)
Oct 14, 2003 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Oct 13, 2003 9.849 9.849 9.840 9.840 300 -0.05(-0.51%)
Oct 10, 2003 9.890 9.890 9.880 9.890 2,100 -0.01(-0.10%)
Oct 09, 2003 9.850 9.900 9.700 9.900 11,200 +0.16(+1.64%)
Oct 08, 2003 9.719 9.740 9.530 9.740 2,522 +0.00(+0.00%)
Oct 07, 2003 9.490 9.750 9.490 9.740 1,400 -0.10(-1.01%)
Oct 06, 2003 9.500 9.890 9.500 9.839 8,000 +0.54(+5.80%)
Oct 03, 2003 10.00 10.00 9.300 9.300 21,533 -0.70(-7.00%)
Oct 02, 2003 9.900 10.00 9.760 10.00 8,300 +0.11(+1.11%)
Oct 01, 2003 9.850 9.900 9.700 9.890 8,400 +0.19(+1.96%)
Sep 30, 2003 9.749 9.749 9.700 9.700 1,400 -0.04(-0.41%)
Sep 29, 2003 9.700 9.750 9.700 9.740 1,900 +0.06(+0.62%)
Sep 26, 2003 9.690 9.770 9.450 9.680 6,862 +0.23(+2.48%)
Sep 25, 2003 9.446 9.446 9.446 9.446 500 -0.32(-3.32%)
Sep 24, 2003 9.540 9.770 9.490 9.770 3,235 +0.23(+2.41%)
Sep 23, 2003 9.440 9.550 9.440 9.540 3,781 +0.14(+1.49%)
Sep 22, 2003 9.470 9.480 9.400 9.400 2,700 -0.05(-0.53%)
Sep 19, 2003 9.470 9.500 9.300 9.450 5,775 -0.04(-0.42%)
Sep 18, 2003 9.470 9.490 9.390 9.490 2,100 +0.05(+0.53%)
Sep 17, 2003 9.410 9.448 9.290 9.440 2,140 +0.03(+0.32%)
Sep 16, 2003 9.480 9.490 9.410 9.410 4,073 -0.08(-0.84%)
Sep 15, 2003 9.450 9.490 9.400 9.490 5,200 +0.04(+0.42%)
Sep 12, 2003 9.400 9.450 9.400 9.450 2,300 +0.03(+0.32%)
Sep 11, 2003 9.500 9.500 9.260 9.420 5,800 -0.06(-0.63%)
Sep 10, 2003 9.261 9.480 9.261 9.480 5,000 +0.13(+1.39%)
Sep 09, 2003 9.900 9.900 9.350 9.350 5,900 -0.39(-4.00%)
Sep 08, 2003 10.00 10.00 9.670 9.740 6,900 +0.08(+0.83%)
Sep 05, 2003 9.660 9.750 9.650 9.660 3,300 +0.01(+0.11%)
Sep 04, 2003 9.700 9.750 9.639 9.649 6,400 +0.05(+0.52%)
Sep 03, 2003 9.450 9.680 9.231 9.599 18,600 +0.29(+3.10%)
Sep 02, 2003 9.370 9.550 9.310 9.310 3,200 -0.10(-1.06%)
Aug 29, 2003 9.500 9.600 9.300 9.410 14,400 -0.09(-0.95%)
Aug 28, 2003 9.410 9.500 9.410 9.500 13,600 +0.03(+0.32%)
Aug 27, 2003 9.310 9.470 9.310 9.470 5,100 +0.17(+1.83%)
Aug 26, 2003 9.250 9.412 9.241 9.300 7,000 +0.21(+2.31%)
Aug 25, 2003 9.250 9.250 9.090 9.090 5,200 -0.04(-0.48%)
Aug 22, 2003 9.260 9.260 9.134 9.134 3,000 -0.22(-2.31%)
Aug 21, 2003 9.240 9.350 9.239 9.350 6,700 +0.11(+1.19%)
Aug 20, 2003 9.100 9.400 9.100 9.240 5,200 +0.13(+1.43%)
Aug 19, 2003 9.310 9.500 9.110 9.110 4,800 -0.08(-0.87%)
Aug 18, 2003 9.110 9.450 9.110 9.190 16,000 +0.07(+0.77%)
Aug 15, 2003 9.120 9.120 9.120 9.120 3,000 -0.02(-0.18%)
Aug 14, 2003 9.016 9.140 9.016 9.136 10,200 +0.07(+0.73%)
Aug 13, 2003 8.970 9.130 8.970 9.070 4,100 +0.02(+0.22%)
Aug 12, 2003 9.000 9.050 9.000 9.050 6,800 +0.10(+1.12%)
Aug 11, 2003 8.750 9.000 8.750 8.950 2,500 +0.08(+0.90%)
Aug 08, 2003 9.060 9.060 8.660 8.870 6,400 -0.21(-2.32%)
Aug 07, 2003 9.111 9.140 9.069 9.081 3,000 +0.03(+0.34%)
Aug 06, 2003 9.000 9.120 8.800 9.050 1,500 +0.05(+0.56%)
Aug 05, 2003 9.189 9.230 8.990 9.000 10,800 -0.16(-1.75%)
Aug 04, 2003 9.150 9.280 9.039 9.160 5,600 -0.06(-0.65%)
Aug 01, 2003 9.250 9.320 9.220 9.220 7,700 -0.03(-0.32%)
Jul 31, 2003 9.270 9.390 9.250 9.250 5,900 +0.00(+0.00%)
Jul 30, 2003 9.289 9.351 9.220 9.250 7,300 +0.00(+0.00%)
Jul 29, 2003 9.451 9.451 9.250 9.250 4,800 +0.00(+0.00%)
Jul 28, 2003 9.350 9.370 9.250 9.250 7,600 -0.05(-0.53%)
Jul 25, 2003 9.290 9.300 9.250 9.299 2,400 +0.10(+1.08%)
Jul 24, 2003 9.200 9.300 9.060 9.200 35,400 +0.14(+1.53%)
Jul 23, 2003 9.150 9.150 9.050 9.061 7,000 -0.19(-2.04%)
Jul 22, 2003 9.050 9.250 9.050 9.250 5,700 +0.10(+1.09%)
Jul 21, 2003 9.190 9.190 9.100 9.150 1,400 +0.05(+0.55%)
Jul 18, 2003 9.000 9.390 9.000 9.100 26,800 -0.05(-0.55%)
Jul 17, 2003 9.120 9.220 9.120 9.150 1,100 +0.04(+0.44%)
Jul 16, 2003 9.030 9.110 9.030 9.110 200 +0.07(+0.77%)
Jul 15, 2003 9.170 9.250 9.000 9.040 3,400 -0.25(-2.69%)
Jul 14, 2003 9.050 9.390 9.050 9.290 3,800 +0.25(+2.77%)
Jul 11, 2003 9.010 9.040 9.000 9.040 7,900 +0.12(+1.35%)
Jul 10, 2003 8.800 9.010 8.800 8.920 5,900 +0.11(+1.25%)
Jul 09, 2003 8.800 8.900 8.690 8.810 12,400 -0.18(-1.99%)
Jul 08, 2003 9.000 9.020 8.730 8.989 23,100 -0.00(-0.01%)
Jul 07, 2003 8.950 9.040 8.950 8.990 18,600 +0.07(+0.78%)
Jul 03, 2003 9.180 9.250 8.900 8.920 35,200 -0.18(-1.98%)
Jul 02, 2003 9.100 9.100 9.070 9.100 3,000 +0.11(+1.22%)
Jul 01, 2003 8.950 8.990 8.950 8.990 3,900 -0.03(-0.33%)
Jun 30, 2003 9.310 9.310 9.020 9.020 4,100 -0.28(-3.01%)
Jun 27, 2003 9.500 9.380 9.260 9.300 6,000 -0.20(-2.11%)
Jun 26, 2003 9.500 9.500 9.500 9.500 2,000 +0.00(+0.00%)
Jun 25, 2003 9.150 9.850 9.129 9.500 27,000 +0.40(+4.40%)
Jun 24, 2003 9.200 9.200 8.850 9.100 8,000 +0.00(+0.00%)
Jun 23, 2003 9.100 9.100 8.770 9.100 22,400 +0.01(+0.11%)
Jun 20, 2003 9.010 9.100 9.010 9.090 3,800 -0.01(-0.11%)
Jun 19, 2003 9.100 9.240 9.000 9.100 14,100 -0.14(-1.52%)
Jun 18, 2003 9.500 9.500 9.100 9.240 21,100 -0.11(-1.18%)
Jun 17, 2003 9.569 9.569 9.250 9.350 11,500 -0.15(-1.58%)
Jun 16, 2003 9.500 9.500 9.480 9.500 800 +0.00(+0.00%)
Jun 13, 2003 9.720 9.720 9.450 9.500 20,700 -0.02(-0.21%)
Jun 12, 2003 9.710 9.740 9.520 9.520 3,100 -0.19(-1.97%)
Jun 11, 2003 9.700 9.900 9.700 9.711 7,100 +0.17(+1.79%)
Jun 10, 2003 9.720 9.800 9.540 9.540 3,700 -0.11(-1.14%)
Jun 09, 2003 9.650 9.750 9.650 9.650 10,000 -0.10(-1.02%)
Jun 06, 2003 9.770 9.786 9.749 9.749 2,500 -0.10(-1.03%)
Jun 05, 2003 9.550 9.950 9.370 9.850 11,200 +0.15(+1.55%)
Jun 04, 2003 9.800 9.800 9.350 9.700 19,300 -0.10(-1.02%)
Jun 03, 2003 9.700 9.900 9.180 9.800 7,900 +0.05(+0.51%)
Jun 02, 2003 9.820 9.850 9.750 9.750 4,600 -0.28(-2.74%)
May 30, 2003 10.00 10.03 9.750 10.03 5,000 +0.19(+1.88%)
May 29, 2003 9.900 9.960 9.800 9.840 5,600 -0.16(-1.60%)
May 28, 2003 10.05 10.08 9.870 10.00 5,600 -0.05(-0.50%)
May 27, 2003 10.00 10.05 9.850 10.05 1,200 +0.05(+0.50%)
May 23, 2003 10.32 10.50 9.810 10.00 10,000 -0.15(-1.48%)
May 22, 2003 9.390 10.60 9.350 10.15 11,600 +0.79(+8.44%)
May 21, 2003 9.170 9.360 8.920 9.360 25,700 +0.31(+3.43%)
May 20, 2003 8.970 9.100 8.970 9.050 16,300 +0.05(+0.56%)
May 19, 2003 8.910 9.000 8.900 9.000 10,100 +0.10(+1.12%)
May 16, 2003 8.960 8.960 8.800 8.900 800 -0.01(-0.11%)
May 15, 2003 8.720 8.910 8.700 8.910 12,100 +0.01(+0.11%)
May 14, 2003 8.500 8.900 8.350 8.900 2,800 +0.55(+6.59%)
May 13, 2003 8.950 8.950 8.260 8.350 11,600 -0.60(-6.70%)
May 12, 2003 8.920 8.950 8.830 8.950 11,600 +0.10(+1.13%)
May 09, 2003 8.450 8.900 8.450 8.850 6,700 +0.48(+5.73%)
May 08, 2003 8.300 8.440 8.290 8.370 4,700 +0.12(+1.45%)
May 07, 2003 8.160 8.250 8.160 8.250 1,800 +0.15(+1.85%)
May 06, 2003 8.000 8.240 8.000 8.100 14,300 +0.10(+1.25%)
May 05, 2003 7.950 8.140 7.950 8.000 15,600 +0.00(+0.00%)
May 02, 2003 8.050 8.100 7.900 8.000 20,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.