Skip to main content

Methanex Corporation (NQ: MEOH )

47.78 -0.29 (-0.59%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.265 8.402 8.106 8.280 1,960,813 +0.46(+5.91%)
Apr 29, 2009 7.146 7.832 6.937 7.818 937,699 +0.69(+9.73%)
Apr 28, 2009 7.016 7.240 6.793 7.125 516,315 +0.16(+2.28%)
Apr 27, 2009 7.060 7.161 6.879 6.966 579,638 -0.23(-3.21%)
Apr 24, 2009 7.052 7.269 6.959 7.197 860,087 +0.27(+3.96%)
Apr 23, 2009 7.153 7.218 6.821 6.922 1,654,612 -0.07(-1.03%)
Apr 22, 2009 7.045 7.204 6.930 6.995 952,652 -0.06(-0.82%)
Apr 21, 2009 6.843 7.240 6.684 7.052 1,635,513 -0.04(-0.61%)
Apr 20, 2009 7.363 7.399 7.024 7.096 1,548,519 -0.40(-5.30%)
Apr 17, 2009 7.175 7.572 7.153 7.493 1,175,376 +0.27(+3.70%)
Apr 16, 2009 7.024 7.283 6.865 7.226 821,851 +0.23(+3.30%)
Apr 15, 2009 6.598 7.024 6.497 6.995 1,158,723 +0.38(+5.79%)
Apr 14, 2009 6.143 6.641 6.114 6.612 917,129 +0.38(+6.02%)
Apr 13, 2009 6.143 6.294 5.970 6.237 434,175 -0.01(-0.12%)
Apr 09, 2009 5.998 6.244 5.998 6.244 357,255 +0.35(+6.00%)
Apr 08, 2009 5.869 5.934 5.775 5.890 583,661 +0.02(+0.37%)
Apr 07, 2009 6.165 6.208 5.832 5.869 675,035 -0.35(-5.58%)
Apr 06, 2009 6.121 6.222 6.006 6.215 684,290 -0.03(-0.46%)
Apr 03, 2009 6.331 6.331 5.970 6.244 669,211 -0.02(-0.35%)
Apr 02, 2009 6.201 6.367 5.919 6.266 1,157,592 +0.49(+8.50%)
Apr 01, 2009 5.609 5.818 5.515 5.775 786,199 +0.14(+2.43%)
Mar 31, 2009 5.565 5.695 5.522 5.638 641,418 +0.17(+3.17%)
Mar 30, 2009 5.616 5.616 5.320 5.464 922,857 -0.28(-4.90%)
Mar 26, 2009 5.630 5.753 5.565 5.746 2,305,942 +0.17(+2.98%)
Mar 25, 2009 5.659 5.775 5.414 5.580 1,311,624 +0.02(+0.39%)
Mar 24, 2009 5.782 5.782 5.522 5.558 1,385,755 -0.27(-4.58%)
Mar 23, 2009 5.645 5.847 5.277 5.825 853,810 +0.58(+11.16%)
Mar 20, 2009 5.356 5.385 5.132 5.241 570,503 -0.09(-1.76%)
Mar 19, 2009 5.313 5.435 5.269 5.334 603,602 +0.13(+2.50%)
Mar 18, 2009 4.966 5.219 4.966 5.204 1,012,006 +0.10(+1.98%)
Mar 17, 2009 5.024 5.103 4.901 5.103 1,058,426 +0.20(+4.12%)
Mar 16, 2009 4.995 5.046 4.844 4.901 940,756 -0.02(-0.44%)
Mar 13, 2009 5.046 5.096 4.822 4.923 771,278 -0.06(-1.30%)
Mar 12, 2009 4.815 4.988 4.649 4.988 618,338 +0.17(+3.60%)
Mar 11, 2009 4.786 5.038 4.728 4.815 752,461 +0.09(+1.99%)
Mar 10, 2009 4.331 4.757 4.331 4.721 1,295,507 +0.40(+9.36%)
Mar 09, 2009 4.266 4.483 4.216 4.317 947,637 +0.03(+0.67%)
Mar 06, 2009 4.511 4.670 4.122 4.288 1,160,162 -0.22(-4.81%)
Mar 05, 2009 4.786 4.822 4.461 4.504 747,101 -0.36(-7.35%)
Mar 04, 2009 4.742 4.981 4.742 4.862 1,577,158 +0.17(+3.62%)
Mar 02, 2009 5.125 5.197 4.627 4.692 934,637 -0.59(-11.20%)
Feb 27, 2009 5.407 5.594 5.241 5.284 949,570 -0.21(-3.81%)
Feb 26, 2009 5.378 5.609 5.378 5.493 720,715 +0.14(+2.56%)
Feb 25, 2009 5.262 5.486 4.959 5.356 1,232,551 +0.43(+8.80%)
Feb 24, 2009 4.793 4.988 4.613 4.923 654,590 +0.15(+3.18%)
Feb 23, 2009 5.024 5.204 4.764 4.771 663,901 -0.16(-3.22%)
Feb 20, 2009 4.909 5.031 4.728 4.930 816,057 -0.05(-1.01%)
Feb 19, 2009 5.046 5.233 4.973 4.981 480,554 -0.05(-1.00%)
Feb 18, 2009 5.103 5.232 4.952 5.031 597,531 +0.01(+0.22%)
Feb 17, 2009 5.176 5.262 5.010 5.020 627,010 -0.26(-4.86%)
Feb 13, 2009 5.277 5.320 5.197 5.277 622,256 +0.04(+0.83%)
Feb 12, 2009 5.132 5.356 4.887 5.233 1,199,114 +0.26(+5.23%)
Feb 11, 2009 5.212 5.255 4.865 4.973 871,085 -0.18(-3.50%)
Feb 10, 2009 5.551 5.645 5.132 5.154 1,785,710 -0.40(-7.15%)
Feb 09, 2009 4.930 5.630 4.576 5.551 2,734,536 +1.13(+25.45%)
Feb 06, 2009 4.490 4.627 4.338 4.425 1,010,434 -0.06(-1.45%)
Feb 05, 2009 4.490 4.562 4.266 4.490 811,366 +0.08(+1.80%)
Feb 04, 2009 4.742 4.742 4.403 4.410 1,094,167 -0.29(-6.14%)
Feb 03, 2009 5.190 5.190 4.699 4.699 1,083,551 -0.43(-8.31%)
Feb 02, 2009 5.479 5.479 5.082 5.125 758,476 -0.48(-8.62%)
Jan 30, 2009 5.717 5.948 5.334 5.609 1,963,067 -0.40(-6.72%)
Jan 29, 2009 6.186 6.222 5.905 6.013 573,523 -0.33(-5.23%)
Jan 28, 2009 6.691 6.691 6.345 6.345 794,593 -0.10(-1.57%)
Jan 27, 2009 6.540 6.590 6.388 6.446 411,775 -0.01(-0.22%)
Jan 26, 2009 6.453 6.670 6.381 6.460 437,411 +0.08(+1.24%)
Jan 23, 2009 6.367 6.525 6.085 6.381 611,332 -0.01(-0.11%)
Jan 22, 2009 6.728 6.728 6.258 6.388 637,666 -0.35(-5.14%)
Jan 21, 2009 6.720 6.843 6.525 6.735 524,824 +0.06(+0.86%)
Jan 20, 2009 6.886 7.146 6.619 6.677 603,549 -0.17(-2.53%)
Jan 16, 2009 6.778 6.901 6.554 6.850 371,506 +0.22(+3.38%)
Jan 15, 2009 6.756 6.756 6.432 6.626 644,245 -0.07(-1.08%)
Jan 14, 2009 6.980 6.980 6.641 6.699 281,924 -0.34(-4.82%)
Jan 13, 2009 7.088 7.146 6.944 7.038 449,507 +0.00(+0.00%)
Jan 12, 2009 7.507 7.565 6.973 7.038 437,566 -0.38(-5.16%)
Jan 09, 2009 7.767 7.922 7.190 7.421 525,787 -0.26(-3.38%)
Jan 08, 2009 7.500 7.738 7.370 7.680 868,690 +0.01(+0.09%)
Jan 07, 2009 8.352 8.366 7.587 7.673 636,356 -0.74(-8.83%)
Jan 06, 2009 8.547 8.662 8.272 8.417 462,623 -0.01(-0.09%)
Jan 05, 2009 8.424 8.680 8.280 8.424 536,951 +0.04(+0.43%)
Jan 02, 2009 8.215 8.460 7.976 8.388 669,000 +0.27(+3.38%)
Dec 31, 2008 8.049 8.186 7.962 8.113 432,988 +0.04(+0.45%)
Dec 30, 2008 7.976 8.113 7.796 8.077 623,020 +0.09(+1.08%)
Dec 29, 2008 7.803 8.070 7.709 7.991 465,891 +0.25(+3.26%)
Dec 26, 2008 7.940 7.991 7.529 7.738 343,908 -0.12(-1.56%)
Dec 24, 2008 7.911 8.020 7.716 7.861 281,144 -0.04(-0.55%)
Dec 23, 2008 7.716 7.984 7.341 7.904 615,975 +0.17(+2.24%)
Dec 22, 2008 7.731 7.738 7.464 7.731 589,018 +0.08(+1.04%)
Dec 19, 2008 7.716 7.716 7.377 7.652 755,702 +0.04(+0.57%)
Dec 18, 2008 8.085 8.085 7.464 7.608 773,907 -0.39(-4.87%)
Dec 17, 2008 7.969 8.157 7.940 7.998 551,940 -0.03(-0.36%)
Dec 16, 2008 7.680 8.121 7.594 8.027 834,124 +0.44(+5.80%)
Dec 15, 2008 7.745 7.984 7.500 7.587 659,662 -0.15(-1.96%)
Dec 12, 2008 7.327 7.861 7.291 7.738 540,393 +0.14(+1.80%)
Dec 11, 2008 7.731 7.976 7.500 7.601 641,062 -0.14(-1.86%)
Dec 10, 2008 7.211 7.753 7.211 7.745 746,125 +0.55(+7.62%)
Dec 09, 2008 7.211 7.485 6.821 7.197 1,778,224 -0.04(-0.50%)
Dec 08, 2008 6.619 7.384 6.525 7.233 1,031,638 +0.39(+5.70%)
Dec 05, 2008 6.749 6.879 6.518 6.843 772,852 -0.04(-0.52%)
Dec 04, 2008 7.153 7.226 6.735 6.879 873,977 -0.24(-3.35%)
Dec 03, 2008 7.009 7.283 6.713 7.117 1,061,631 +0.19(+2.71%)
Dec 02, 2008 7.356 7.370 6.691 6.930 1,269,590 -0.01(-0.21%)
Dec 01, 2008 7.298 7.760 6.894 6.944 846,763 -0.73(-9.50%)
Nov 28, 2008 7.449 7.818 7.182 7.673 481,885 +0.26(+3.51%)
Nov 26, 2008 6.583 7.413 6.338 7.413 1,324,995 +0.76(+11.39%)
Nov 25, 2008 7.283 7.558 6.417 6.655 1,337,559 -0.45(-6.40%)
Nov 24, 2008 6.742 7.254 6.699 7.110 580,154 +0.48(+7.30%)
Nov 21, 2008 6.359 6.648 6.172 6.626 848,802 +0.34(+5.40%)
Nov 20, 2008 6.677 6.843 6.222 6.287 1,298,050 -0.52(-7.64%)
Nov 19, 2008 8.128 8.135 6.800 6.807 1,403,097 -1.41(-17.21%)
Nov 18, 2008 8.518 8.785 7.998 8.222 621,528 -0.32(-3.72%)
Nov 17, 2008 8.900 8.900 8.402 8.539 804,536 -0.38(-4.21%)
Nov 14, 2008 8.806 9.471 8.402 8.915 903,457 -0.01(-0.08%)
Nov 13, 2008 8.142 8.958 7.875 8.922 754,066 +0.75(+9.19%)
Nov 12, 2008 8.698 8.835 8.099 8.171 788,115 -0.75(-8.41%)
Nov 11, 2008 8.915 9.146 8.510 8.922 1,207,559 -0.07(-0.80%)
Nov 10, 2008 8.879 9.182 8.879 8.994 945,649 +0.11(+1.22%)
Nov 07, 2008 8.359 8.972 8.301 8.886 963,832 +0.66(+7.98%)
Nov 06, 2008 8.323 8.474 7.998 8.229 1,045,829 -0.07(-0.87%)
Nov 05, 2008 8.648 8.944 8.301 8.301 977,802 -0.38(-4.41%)
Nov 04, 2008 8.366 8.879 8.113 8.684 1,302,138 +0.32(+3.80%)
Nov 03, 2008 8.691 8.770 8.272 8.366 686,849 -0.14(-1.70%)
Oct 31, 2008 8.236 8.741 7.926 8.510 1,974,993 +0.31(+3.79%)
Oct 30, 2008 8.178 8.395 7.998 8.200 1,319,396 +0.26(+3.27%)
Oct 29, 2008 7.608 8.344 7.399 7.940 1,813,992 +0.26(+3.38%)
Oct 28, 2008 7.919 7.947 7.276 7.680 621,504 +0.01(+0.19%)
Oct 27, 2008 8.222 8.633 7.608 7.666 504,641 -0.73(-8.68%)
Oct 24, 2008 8.489 8.886 7.940 8.395 1,226,315 -0.09(-1.11%)
Oct 23, 2008 9.059 9.471 8.301 8.489 1,465,018 -0.49(-5.47%)
Oct 22, 2008 8.648 9.247 8.648 8.980 956,819 -0.27(-2.96%)
Oct 21, 2008 9.557 9.564 9.175 9.254 1,099,656 -0.31(-3.25%)
Oct 20, 2008 9.752 10.46 9.081 9.564 1,075,192 -0.11(-1.12%)
Oct 17, 2008 9.471 10.19 9.471 9.673 924,503 -0.05(-0.52%)
Oct 16, 2008 10.34 10.63 9.088 9.723 1,637,487 -0.50(-4.87%)
Oct 15, 2008 11.19 11.19 10.15 10.22 1,312,286 -0.56(-5.16%)
Oct 14, 2008 11.85 12.68 10.37 10.78 653,286 -0.67(-5.86%)
Oct 13, 2008 10.37 11.50 10.14 11.45 455,220 +1.26(+12.40%)
Oct 10, 2008 10.12 10.55 9.254 10.19 1,331,595 -0.56(-5.24%)
Oct 09, 2008 11.59 12.49 10.66 10.75 1,033,159 -0.77(-6.65%)
Oct 08, 2008 11.82 12.00 11.18 11.51 1,497,697 -0.40(-3.39%)
Oct 07, 2008 13.14 13.65 11.81 11.92 1,081,916 -0.56(-4.46%)
Oct 06, 2008 12.68 12.71 11.39 12.47 1,012,476 -0.35(-2.70%)
Oct 03, 2008 13.46 14.00 12.78 12.82 660,892 -0.44(-3.32%)
Oct 02, 2008 14.61 14.61 13.07 13.26 762,022 -1.18(-8.20%)
Oct 01, 2008 14.36 14.66 14.03 14.44 541,606 +0.09(+0.60%)
Sep 30, 2008 13.90 14.61 13.82 14.36 736,744 +0.48(+3.43%)
Sep 29, 2008 15.14 15.19 13.61 13.88 543,881 -1.46(-9.51%)
Sep 26, 2008 15.19 15.44 14.93 15.34 591,998 +0.17(+1.14%)
Sep 25, 2008 15.28 15.40 14.99 15.17 719,589 -0.17(-1.08%)
Sep 24, 2008 15.13 15.49 14.65 15.33 611,058 +0.19(+1.24%)
Sep 23, 2008 15.89 15.95 15.10 15.14 589,021 -0.82(-5.15%)
Sep 22, 2008 16.44 17.00 15.97 15.97 679,816 -0.47(-2.85%)
Sep 19, 2008 16.26 17.03 15.89 16.44 1,188,501 +0.77(+4.88%)
Sep 18, 2008 15.78 16.17 14.88 15.67 1,910,998 -0.04(-0.23%)
Sep 17, 2008 16.91 16.93 15.70 15.71 1,080,818 -1.31(-7.72%)
Sep 16, 2008 16.63 17.04 16.34 17.02 884,817 +0.20(+1.20%)
Sep 15, 2008 17.47 17.50 16.67 16.82 728,843 -0.84(-4.74%)
Sep 12, 2008 17.00 17.70 17.00 17.66 983,006 +0.34(+1.96%)
Sep 11, 2008 16.64 17.32 16.26 17.32 1,731,508 +0.57(+3.40%)
Sep 10, 2008 16.86 17.56 16.75 16.75 1,490,662 -0.06(-0.39%)
Sep 09, 2008 17.74 17.76 16.75 16.81 1,246,025 -0.89(-5.02%)
Sep 08, 2008 17.71 17.92 17.42 17.70 1,141,777 +0.32(+1.83%)
Sep 05, 2008 17.51 17.96 17.14 17.38 1,037,821 -0.27(-1.55%)
Sep 04, 2008 17.81 17.88 17.45 17.66 802,128 -0.16(-0.89%)
Sep 03, 2008 17.70 17.90 17.24 17.82 744,845 +0.15(+0.86%)
Sep 02, 2008 18.33 18.33 17.33 17.66 762,205 -0.54(-2.97%)
Aug 29, 2008 18.54 18.54 18.08 18.20 269,310 -0.32(-1.75%)
Aug 28, 2008 18.70 18.70 18.25 18.53 253,064 -0.01(-0.04%)
Aug 27, 2008 18.19 18.87 18.19 18.54 295,748 +0.30(+1.62%)
Aug 26, 2008 18.41 18.62 18.18 18.24 436,835 -0.09(-0.51%)
Aug 25, 2008 18.76 18.90 18.23 18.33 279,768 -0.45(-2.42%)
Aug 22, 2008 18.76 18.99 18.64 18.79 388,725 +0.16(+0.85%)
Aug 21, 2008 18.10 18.89 18.10 18.63 475,014 +0.43(+2.34%)
Aug 20, 2008 18.31 18.59 18.08 18.20 424,051 -0.14(-0.79%)
Aug 19, 2008 18.69 18.77 18.23 18.35 404,276 -0.46(-2.46%)
Aug 18, 2008 18.33 19.11 18.33 18.81 490,962 +0.48(+2.64%)
Aug 15, 2008 19.14 19.29 18.23 18.33 435,825 -0.84(-4.37%)
Aug 14, 2008 19.01 19.62 18.96 19.16 687,801 +0.01(+0.04%)
Aug 13, 2008 18.46 19.24 18.14 19.16 820,955 +0.53(+2.83%)
Aug 12, 2008 18.18 18.70 17.87 18.63 573,338 +0.33(+1.81%)
Aug 11, 2008 18.70 18.85 18.02 18.30 520,924 -0.49(-2.61%)
Aug 08, 2008 18.76 18.93 18.49 18.79 711,341 -0.17(-0.88%)
Aug 07, 2008 18.91 19.11 18.65 18.96 477,197 -0.01(-0.08%)
Aug 06, 2008 18.58 19.34 18.58 18.97 622,385 +0.52(+2.82%)
Aug 05, 2008 18.66 18.95 18.22 18.45 788,794 -0.21(-1.12%)
Aug 04, 2008 19.53 19.53 18.41 18.66 561,990 -0.97(-4.96%)
Aug 01, 2008 19.66 20.01 19.29 19.63 632,589 +0.09(+0.44%)
Jul 31, 2008 20.13 20.20 19.53 19.55 885,928 -0.80(-3.94%)
Jul 30, 2008 20.21 20.35 19.96 20.35 528,839 +0.47(+2.36%)
Jul 29, 2008 19.88 20.28 19.62 19.88 564,566 +0.12(+0.58%)
Jul 28, 2008 20.12 20.28 19.70 19.76 700,342 -0.48(-2.35%)
Jul 25, 2008 19.88 20.46 19.88 20.24 740,041 +0.37(+1.85%)
Jul 24, 2008 20.15 20.72 19.74 19.87 1,569,630 +0.44(+2.27%)
Jul 23, 2008 19.75 20.19 19.28 19.43 760,471 +0.25(+1.28%)
Jul 22, 2008 18.77 19.32 18.39 19.19 417,489 +0.14(+0.72%)
Jul 21, 2008 18.30 19.14 18.17 19.05 638,258 +0.65(+3.53%)
Jul 18, 2008 17.93 18.58 17.87 18.40 718,533 +0.38(+2.12%)
Jul 17, 2008 19.00 19.09 17.81 18.02 1,212,009 -0.82(-4.33%)
Jul 16, 2008 18.33 18.96 18.00 18.83 847,424 +0.44(+2.39%)
Jul 15, 2008 18.94 19.05 18.07 18.39 1,050,753 -0.60(-3.15%)
Jul 14, 2008 18.38 19.11 18.24 18.99 1,064,979 +0.72(+3.95%)
Jul 11, 2008 17.63 18.33 17.63 18.27 896,573 +0.30(+1.67%)
Jul 10, 2008 17.59 18.27 17.53 17.97 1,169,594 +0.29(+1.65%)
Jul 09, 2008 18.34 18.63 17.58 17.68 935,331 -0.72(-3.92%)
Jul 08, 2008 18.19 18.48 17.52 18.40 1,003,981 +0.01(+0.08%)
Jul 07, 2008 19.28 19.30 18.20 18.39 984,288 -0.53(-2.79%)
Jul 04, 2008 18.88 19.23 18.75 18.91 1,143,570 +0.00(+0.00%)
Jul 03, 2008 18.88 19.23 18.75 18.91 1,143,570 -0.04(-0.19%)
Jul 02, 2008 19.35 19.91 18.90 18.95 1,509,065 -0.33(-1.72%)
Jul 01, 2008 19.99 20.44 18.85 19.28 1,267,115 -0.95(-4.68%)
Jun 30, 2008 19.82 20.54 19.71 20.23 1,259,765 +0.53(+2.71%)
Jun 27, 2008 19.64 20.03 19.61 19.69 686,497 -0.14(-0.73%)
Jun 26, 2008 21.08 21.08 19.63 19.84 1,650,634 -1.05(-5.01%)
Jun 25, 2008 21.14 21.14 20.71 20.88 952,336 +0.16(+0.77%)
Jun 24, 2008 21.11 21.31 20.64 20.72 940,943 -0.59(-2.78%)
Jun 23, 2008 21.25 22.21 21.07 21.32 1,328,720 -0.80(-3.62%)
Jun 20, 2008 22.89 22.92 21.84 22.12 957,445 -0.23(-1.03%)
Jun 19, 2008 22.33 22.72 22.17 22.35 898,675 -0.09(-0.39%)
Jun 18, 2008 22.38 22.90 22.01 22.43 1,332,570 -0.62(-2.69%)
Jun 17, 2008 21.81 23.97 21.81 23.06 3,145,794 +1.27(+5.81%)
Jun 16, 2008 21.22 21.84 21.21 21.79 1,302,258 +0.71(+3.37%)
Jun 13, 2008 20.79 21.19 20.57 21.08 619,050 +0.37(+1.78%)
Jun 12, 2008 20.51 21.01 20.36 20.71 766,554 +0.25(+1.20%)
Jun 11, 2008 20.88 21.23 20.44 20.46 452,512 -0.42(-2.00%)
Jun 10, 2008 20.89 21.28 20.52 20.88 1,228,711 -0.47(-2.20%)
Jun 09, 2008 20.62 21.84 20.47 21.35 1,376,020 +0.75(+3.64%)
Jun 06, 2008 20.58 20.87 20.46 20.60 950,701 -0.15(-0.73%)
Jun 05, 2008 20.28 20.91 20.11 20.75 547,921 +0.54(+2.68%)
Jun 04, 2008 20.65 20.90 20.08 20.21 744,783 -0.84(-4.01%)
Jun 03, 2008 20.58 21.23 20.58 21.06 969,398 +0.48(+2.35%)
Jun 02, 2008 20.43 20.72 20.22 20.57 653,355 -0.11(-0.52%)
May 30, 2008 20.61 20.78 20.19 20.68 383,306 +0.07(+0.35%)
May 29, 2008 20.47 20.74 20.10 20.61 808,548 +0.16(+0.78%)
May 28, 2008 20.35 20.69 20.07 20.45 627,786 +0.09(+0.46%)
May 27, 2008 20.86 20.86 20.17 20.36 600,394 -0.26(-1.26%)
May 26, 2008 20.88 21.26 20.18 20.62 952,468 +0.00(+0.00%)
May 23, 2008 20.88 21.26 20.18 20.62 952,468 -0.39(-1.86%)
May 22, 2008 19.56 21.13 19.56 21.01 1,871,794 +1.57(+8.06%)
May 21, 2008 19.39 19.84 19.39 19.44 704,832 +0.12(+0.64%)
May 20, 2008 19.30 19.79 18.94 19.32 843,295 -0.46(-2.34%)
May 19, 2008 19.60 20.20 19.50 19.78 467,080 +0.14(+0.70%)
May 16, 2008 19.67 19.94 19.47 19.64 374,921 -0.04(-0.18%)
May 15, 2008 19.39 19.78 19.29 19.68 728,888 +0.35(+1.79%)
May 14, 2008 19.69 19.90 19.30 19.33 629,684 -0.22(-1.14%)
May 13, 2008 19.79 19.92 19.16 19.55 546,111 -0.25(-1.24%)
May 12, 2008 19.79 19.98 19.28 19.80 348,743 +0.00(+0.00%)
May 09, 2008 19.90 19.90 19.07 19.80 623,457 -0.17(-0.87%)
May 08, 2008 19.80 20.22 19.68 19.97 946,016 +0.20(+1.02%)
May 07, 2008 19.90 20.57 19.63 19.77 1,613,069 -0.01(-0.04%)
May 06, 2008 18.02 19.87 17.83 19.78 2,227,883 +2.40(+13.83%)
May 05, 2008 17.83 17.97 17.14 17.38 1,487,224 -0.43(-2.42%)
May 02, 2008 17.41 17.83 17.36 17.81 1,183,443 +0.44(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.