Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

39.81 -1.19 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.525 5.525 5.525 5.525 815 -0.34(-5.77%)
Apr 28, 2005 5.863 5.863 5.863 5.863 135 +0.10(+1.66%)
Apr 27, 2005 5.525 5.768 5.488 5.768 2,176 -0.37(-6.00%)
Apr 26, 2005 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Apr 25, 2005 5.356 6.136 5.297 6.136 3,398 +0.64(+11.65%)
Apr 22, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 21, 2005 5.503 5.503 5.496 5.496 1,495 -0.01(-0.13%)
Apr 20, 2005 5.562 5.562 5.503 5.503 1,087 +0.01(+0.13%)
Apr 19, 2005 5.496 5.496 5.496 5.496 271 -0.07(-1.32%)
Apr 18, 2005 5.569 5.569 5.569 5.569 543 +0.01(+0.27%)
Apr 15, 2005 5.518 5.562 5.496 5.554 3,534 +0.06(+1.07%)
Apr 14, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 13, 2005 5.525 5.525 5.496 5.496 6,740 -0.03(-0.53%)
Apr 12, 2005 5.562 5.584 5.525 5.525 951 -0.13(-2.34%)
Apr 11, 2005 5.657 5.657 5.657 5.657 0 +0.00(+0.00%)
Apr 08, 2005 5.657 5.657 5.657 5.657 0 +0.00(+0.00%)
Apr 07, 2005 5.635 5.657 5.613 5.657 407 +0.09(+1.59%)
Apr 06, 2005 5.496 5.590 5.496 5.569 5,612 +0.07(+1.34%)
Apr 05, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 04, 2005 5.496 5.496 5.496 5.496 407 +0.02(+0.40%)
Apr 01, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Mar 31, 2005 5.474 5.518 5.474 5.474 271 +0.18(+3.33%)
Mar 30, 2005 5.297 5.297 5.297 5.297 679 -0.08(-1.40%)
Mar 29, 2005 5.554 5.554 5.209 5.372 5,046 -0.15(-2.77%)
Mar 28, 2005 5.518 5.525 5.518 5.525 4,213 -0.29(-4.94%)
Mar 24, 2005 5.812 5.812 5.812 5.812 407 +0.11(+1.88%)
Mar 23, 2005 5.705 5.705 5.705 5.705 0 +0.00(+0.00%)
Mar 22, 2005 5.723 5.724 5.705 5.705 1,088 -0.09(-1.60%)
Mar 21, 2005 5.885 5.885 5.797 5.797 1,631 -0.07(-1.25%)
Mar 18, 2005 5.871 5.871 5.871 5.871 271 -0.01(-0.25%)
Mar 17, 2005 5.908 5.908 5.885 5.885 2,038 -0.02(-0.36%)
Mar 16, 2005 5.805 5.907 5.805 5.907 543 +0.04(+0.75%)
Mar 15, 2005 6.091 6.091 5.863 5.863 3,126 -0.24(-3.99%)
Mar 14, 2005 6.106 6.106 6.106 6.106 815 +0.07(+1.22%)
Mar 11, 2005 6.025 6.033 6.025 6.033 1,223 -0.06(-0.97%)
Mar 10, 2005 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Mar 09, 2005 6.128 6.180 6.091 6.091 6,646 -0.30(-4.72%)
Mar 08, 2005 6.393 6.393 6.393 6.393 0 +0.00(+0.00%)
Mar 07, 2005 6.393 6.393 6.393 6.393 584 -0.03(-0.46%)
Mar 04, 2005 6.371 6.621 6.371 6.423 7,231 +0.07(+1.03%)
Mar 03, 2005 6.364 6.423 6.357 6.357 4,621 -0.01(-0.10%)
Mar 02, 2005 6.350 6.445 6.224 6.364 2,718 -0.07(-1.03%)
Mar 01, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 28, 2005 6.430 6.430 6.430 6.430 135 -0.04(-0.68%)
Feb 25, 2005 6.194 6.474 6.194 6.474 577 +0.05(+0.80%)
Feb 24, 2005 6.320 6.489 6.320 6.423 2,582 +0.01(+0.11%)
Feb 23, 2005 6.327 6.474 6.231 6.415 6,252 -0.07(-1.02%)
Feb 22, 2005 6.474 6.511 6.474 6.481 2,446 -0.08(-1.22%)
Feb 18, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 17, 2005 6.562 6.562 6.562 6.562 135 +0.01(+0.21%)
Feb 16, 2005 6.445 6.548 6.320 6.548 4,213 +0.06(+0.91%)
Feb 15, 2005 6.305 6.540 6.305 6.489 3,534 +0.08(+1.26%)
Feb 14, 2005 6.342 6.503 6.202 6.408 2,446 +0.05(+0.81%)
Feb 11, 2005 6.364 6.445 6.356 6.356 1,767 -0.11(-1.71%)
Feb 10, 2005 6.467 6.467 6.467 6.467 135 -0.10(-1.46%)
Feb 09, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 08, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 07, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 04, 2005 6.437 6.570 6.437 6.562 1,291 +0.21(+3.24%)
Feb 03, 2005 6.467 6.533 6.356 6.356 4,597 -0.01(-0.23%)
Feb 02, 2005 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Feb 01, 2005 6.570 6.570 6.371 6.371 3,153 -0.01(-0.12%)
Jan 31, 2005 6.378 6.378 6.378 6.378 407 +0.18(+2.97%)
Jan 28, 2005 6.202 6.202 6.187 6.194 883 +0.06(+0.90%)
Jan 27, 2005 6.481 6.481 6.084 6.139 6,566 -0.41(-6.24%)
Jan 26, 2005 6.548 6.548 6.548 6.548 570 -0.07(-1.11%)
Jan 25, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 24, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 21, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 20, 2005 6.555 6.621 6.555 6.621 1,359 -0.06(-0.88%)
Jan 19, 2005 6.518 6.702 6.518 6.680 12,777 -0.11(-1.69%)
Jan 18, 2005 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jan 14, 2005 6.795 6.795 6.795 6.795 135 +0.36(+5.54%)
Jan 13, 2005 6.437 6.438 6.437 6.438 271 -0.11(-1.67%)
Jan 12, 2005 6.548 6.548 6.548 6.548 1,087 +0.04(+0.56%)
Jan 11, 2005 6.548 6.548 6.415 6.511 2,718 -0.10(-1.45%)
Jan 10, 2005 6.614 6.614 6.584 6.606 3,534 +0.05(+0.79%)
Jan 07, 2005 6.621 6.621 6.555 6.555 2,854 -0.04(-0.59%)
Jan 06, 2005 6.594 6.594 6.594 6.594 0 +0.00(+0.00%)
Jan 05, 2005 6.428 6.594 6.428 6.594 1,375 -0.03(-0.41%)
Jan 04, 2005 6.621 6.621 6.621 6.621 135 -0.14(-2.07%)
Jan 03, 2005 6.842 6.842 6.761 6.761 679 +0.07(+0.99%)
Dec 31, 2004 6.445 6.695 6.445 6.695 3,126 +0.43(+6.93%)
Dec 30, 2004 6.261 6.261 6.261 6.261 0 +0.00(+0.00%)
Dec 29, 2004 6.261 6.268 6.253 6.261 2,582 +0.07(+1.19%)
Dec 28, 2004 6.187 6.187 6.187 6.187 0 +0.00(+0.00%)
Dec 27, 2004 6.577 6.577 6.187 6.187 1,223 -0.40(-6.03%)
Dec 23, 2004 6.989 6.989 6.437 6.584 6,524 +0.42(+6.80%)
Dec 22, 2004 6.261 6.261 6.150 6.165 3,126 -0.07(-1.06%)
Dec 21, 2004 6.724 6.724 6.180 6.231 5,165 -0.14(-2.19%)
Dec 20, 2004 6.253 6.636 6.217 6.371 10,058 +0.24(+3.84%)
Dec 17, 2004 6.724 6.724 6.136 6.136 679 -0.12(-1.88%)
Dec 16, 2004 6.459 6.459 6.253 6.253 951 -0.01(-0.12%)
Dec 15, 2004 6.496 6.570 6.261 6.261 2,718 -0.24(-3.73%)
Dec 14, 2004 6.526 6.635 6.496 6.503 3,805 -0.03(-0.45%)
Dec 13, 2004 6.621 6.621 6.533 6.533 271 -0.07(-1.00%)
Dec 10, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Dec 09, 2004 6.636 6.636 6.503 6.599 1,495 +0.01(+0.22%)
Dec 08, 2004 6.511 6.584 6.503 6.584 4,757 +0.07(+1.13%)
Dec 07, 2004 6.503 6.511 6.503 6.511 1,087 +0.01(+0.23%)
Dec 06, 2004 6.592 6.599 6.481 6.496 11,010 -0.13(-1.89%)
Dec 03, 2004 6.621 6.621 6.621 6.621 271 -0.07(-0.99%)
Dec 02, 2004 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Dec 01, 2004 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Nov 30, 2004 6.687 6.687 6.687 6.687 679 +0.07(+1.00%)
Nov 29, 2004 6.562 6.761 6.445 6.621 8,699 +0.04(+0.57%)
Nov 26, 2004 6.570 6.584 6.562 6.584 2,038 -0.02(-0.33%)
Nov 24, 2004 6.621 6.760 6.452 6.606 14,136 +0.08(+1.23%)
Nov 23, 2004 6.629 6.629 6.334 6.526 13,456 -0.29(-4.21%)
Nov 22, 2004 6.585 6.812 6.585 6.812 543 +0.12(+1.76%)
Nov 19, 2004 6.629 6.732 6.621 6.695 3,534 -0.01(-0.11%)
Nov 18, 2004 6.717 6.717 6.702 6.702 951 +0.07(+1.11%)
Nov 17, 2004 6.842 6.842 6.621 6.629 6,252 -0.21(-3.12%)
Nov 16, 2004 6.842 6.842 6.842 6.842 0 +0.00(+0.00%)
Nov 15, 2004 6.835 6.842 6.835 6.842 1,767 +0.00(+0.00%)
Nov 12, 2004 6.842 6.842 6.842 6.842 271 +0.09(+1.31%)
Nov 11, 2004 6.835 6.835 6.754 6.754 951 -0.05(-0.76%)
Nov 10, 2004 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Nov 09, 2004 6.835 6.842 6.805 6.805 3,398 +0.15(+2.32%)
Nov 08, 2004 6.651 6.651 6.651 6.651 135 +0.02(+0.33%)
Nov 05, 2004 6.629 6.629 6.548 6.629 2,310 -0.07(-1.10%)
Nov 04, 2004 6.673 6.709 6.673 6.702 2,310 -0.12(-1.73%)
Nov 03, 2004 6.820 6.820 6.820 6.820 0 +0.00(+0.00%)
Nov 02, 2004 6.798 6.820 6.709 6.820 1,631 +0.01(+0.11%)
Nov 01, 2004 6.938 6.938 6.812 6.812 951 +0.01(+0.11%)
Oct 29, 2004 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Oct 28, 2004 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Oct 27, 2004 6.805 6.805 6.805 6.805 1,359 -0.02(-0.32%)
Oct 26, 2004 6.827 6.827 6.827 6.827 543 -0.01(-0.11%)
Oct 25, 2004 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Oct 22, 2004 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Oct 21, 2004 6.974 6.974 6.835 6.835 1,087 -0.04(-0.54%)
Oct 20, 2004 6.835 6.871 6.835 6.871 407 +0.04(+0.53%)
Oct 19, 2004 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Oct 18, 2004 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Oct 15, 2004 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Oct 14, 2004 6.835 6.835 6.835 6.835 135 -0.08(-1.16%)
Oct 13, 2004 6.908 6.945 6.842 6.915 3,941 -0.07(-0.95%)
Oct 12, 2004 6.901 6.982 6.901 6.982 2,854 +0.16(+2.37%)
Oct 11, 2004 6.820 6.820 6.820 6.820 0 +0.00(+0.00%)
Oct 08, 2004 6.893 6.893 6.820 6.820 1,495 -0.05(-0.74%)
Oct 07, 2004 6.864 6.871 6.746 6.871 815 -0.04(-0.54%)
Oct 06, 2004 6.827 6.908 6.805 6.908 6,252 +0.21(+3.07%)
Oct 05, 2004 6.790 6.805 6.643 6.702 7,883 -0.07(-0.98%)
Oct 04, 2004 6.761 6.798 6.621 6.768 4,621 +0.01(+0.11%)
Oct 01, 2004 6.643 6.761 6.621 6.761 7,611 +0.18(+2.80%)
Sep 30, 2004 6.584 6.584 6.393 6.577 1,767 -0.02(-0.33%)
Sep 29, 2004 6.599 6.643 6.592 6.599 1,767 -0.01(-0.22%)
Sep 28, 2004 6.665 6.665 6.415 6.614 12,777 -0.11(-1.64%)
Sep 27, 2004 6.636 6.812 6.584 6.724 3,941 +0.01(+0.22%)
Sep 24, 2004 6.680 6.805 6.334 6.709 9,107 +0.11(+1.67%)
Sep 23, 2004 6.452 6.651 6.445 6.599 7,883 +0.05(+0.79%)
Sep 22, 2004 6.577 6.754 6.548 6.548 7,340 +0.06(+0.91%)
Sep 21, 2004 6.489 6.555 6.437 6.489 6,388 +0.05(+0.80%)
Sep 20, 2004 6.467 6.570 6.430 6.437 5,980 -0.01(-0.23%)
Sep 17, 2004 6.614 6.716 6.452 6.452 7,747 -0.21(-3.09%)
Sep 16, 2004 6.437 6.658 6.437 6.658 815 +0.07(+1.12%)
Sep 15, 2004 6.665 6.709 6.261 6.584 13,592 -0.08(-1.20%)
Sep 14, 2004 6.629 6.665 6.540 6.665 2,990 +0.04(+0.54%)
Sep 13, 2004 6.667 6.667 6.621 6.629 1,631 -0.06(-0.88%)
Sep 10, 2004 6.659 6.687 6.659 6.687 543 -0.01(-0.11%)
Sep 09, 2004 6.768 6.768 6.665 6.695 3,941 +0.04(+0.55%)
Sep 08, 2004 6.754 6.761 6.636 6.658 6,660 -0.10(-1.52%)
Sep 07, 2004 6.717 6.790 6.717 6.761 2,446 -0.02(-0.33%)
Sep 03, 2004 6.783 6.783 6.783 6.783 135 +0.08(+1.21%)
Sep 02, 2004 6.746 6.754 6.621 6.702 6,524 -0.05(-0.76%)
Sep 01, 2004 6.732 6.783 6.695 6.754 3,262 +0.03(+0.44%)
Aug 31, 2004 6.680 6.776 6.673 6.724 3,534 -0.07(-1.08%)
Aug 30, 2004 6.776 6.798 6.776 6.798 407 +0.03(+0.43%)
Aug 27, 2004 6.820 6.945 6.665 6.768 4,077 +0.01(+0.11%)
Aug 26, 2004 6.754 6.915 6.754 6.761 3,398 +0.07(+0.99%)
Aug 25, 2004 6.695 6.798 6.621 6.695 19,301 -0.23(-3.29%)
Aug 24, 2004 6.886 7.063 6.783 6.923 14,272 -0.03(-0.42%)
Aug 23, 2004 7.004 7.026 6.827 6.952 4,077 +0.22(+3.28%)
Aug 20, 2004 6.849 7.239 6.732 6.732 7,002 -0.02(-0.33%)
Aug 19, 2004 7.048 7.210 6.754 6.754 8,563 -0.44(-6.13%)
Aug 18, 2004 6.967 7.195 6.960 7.195 5,029 +0.26(+3.82%)
Aug 17, 2004 7.018 7.305 6.857 6.930 38,603 -0.26(-3.68%)
Aug 16, 2004 7.257 7.257 6.879 7.195 3,534 +0.19(+2.73%)
Aug 13, 2004 7.063 7.276 7.004 7.004 3,941 -0.17(-2.36%)
Aug 12, 2004 7.085 7.276 7.077 7.173 4,621 +0.11(+1.49%)
Aug 11, 2004 7.092 7.305 7.004 7.068 7,340 -0.08(-1.06%)
Aug 10, 2004 7.092 7.254 7.026 7.144 5,573 -0.06(-0.82%)
Aug 09, 2004 7.048 7.283 7.048 7.202 5,029 +0.11(+1.56%)
Aug 06, 2004 6.982 7.269 6.879 7.092 9,514 +0.05(+0.73%)
Aug 05, 2004 7.033 7.261 7.033 7.041 4,893 +0.07(+1.06%)
Aug 04, 2004 6.982 7.247 6.717 6.967 12,505 -0.30(-4.15%)
Aug 03, 2004 7.107 7.305 7.077 7.269 5,708 +0.28(+4.00%)
Aug 02, 2004 6.996 7.386 6.989 6.989 14,816 +0.00(+0.00%)
Jul 30, 2004 6.732 7.077 6.709 6.989 6,796 +0.27(+4.05%)
Jul 29, 2004 6.749 6.749 6.717 6.717 1,359 +0.02(+0.33%)
Jul 28, 2004 6.893 6.915 6.695 6.695 5,165 -0.29(-4.21%)
Jul 27, 2004 7.394 7.394 6.989 6.989 4,485 -0.43(-5.85%)
Jul 26, 2004 7.467 7.467 7.423 7.423 2,990 -0.06(-0.79%)
Jul 23, 2004 7.541 7.548 7.475 7.482 2,582 +0.01(+0.10%)
Jul 22, 2004 7.548 7.548 7.475 7.475 679 -0.16(-2.11%)
Jul 21, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 20, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 19, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 16, 2004 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jul 15, 2004 7.578 7.636 7.578 7.636 543 +0.07(+0.86%)
Jul 14, 2004 7.614 7.614 7.570 7.570 2,854 -0.05(-0.68%)
Jul 13, 2004 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Jul 12, 2004 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Jul 09, 2004 7.703 7.703 7.622 7.622 543 +0.00(+0.00%)
Jul 08, 2004 7.623 7.629 7.622 7.622 2,174 -0.01(-0.19%)
Jul 07, 2004 7.636 7.636 7.636 7.636 543 +0.01(+0.10%)
Jul 06, 2004 7.622 7.629 7.622 7.629 543 +0.00(+0.00%)
Jul 02, 2004 7.629 7.629 7.629 7.629 135 -0.08(-1.05%)
Jul 01, 2004 7.710 7.710 7.710 7.710 0 +0.00(+0.00%)
Jun 30, 2004 7.725 7.725 7.710 7.710 543 -0.01(-0.10%)
Jun 29, 2004 7.725 7.725 7.717 7.717 271 -0.03(-0.38%)
Jun 28, 2004 7.725 7.747 7.725 7.747 7,068 -0.04(-0.57%)
Jun 25, 2004 7.769 7.791 7.769 7.791 1,087 +0.02(+0.28%)
Jun 24, 2004 7.850 7.850 7.769 7.769 1,087 +0.04(+0.57%)
Jun 23, 2004 7.761 7.761 7.725 7.725 951 -0.01(-0.10%)
Jun 22, 2004 7.901 7.909 7.732 7.732 2,718 -0.18(-2.32%)
Jun 21, 2004 7.916 7.916 7.916 7.916 4,145 +0.00(+0.00%)
Jun 18, 2004 7.857 7.953 7.857 7.916 4,077 +0.05(+0.65%)
Jun 17, 2004 7.864 7.864 7.864 7.864 135 +0.13(+1.71%)
Jun 16, 2004 7.732 7.732 7.732 7.732 4,621 +0.00(+0.00%)
Jun 15, 2004 7.916 8.343 7.732 7.732 4,621 -0.28(-3.49%)
Jun 14, 2004 8.048 8.291 8.004 8.012 4,077 +0.09(+1.11%)
Jun 10, 2004 7.923 7.923 7.923 7.923 0 +0.00(+0.00%)
Jun 09, 2004 7.923 7.923 7.923 7.923 0 +0.00(+0.00%)
Jun 08, 2004 7.820 7.923 7.820 7.923 407 +0.18(+2.38%)
Jun 07, 2004 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Jun 04, 2004 7.739 7.739 7.739 7.739 407 -0.09(-1.13%)
Jun 03, 2004 7.872 7.872 7.828 7.828 1,223 +0.02(+0.28%)
Jun 02, 2004 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
Jun 01, 2004 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
May 28, 2004 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
May 27, 2004 7.857 7.857 7.769 7.806 1,495 -0.16(-2.03%)
May 26, 2004 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
May 25, 2004 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
May 24, 2004 7.990 7.990 7.967 7.967 3,805 +0.02(+0.28%)
May 21, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 20, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 19, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 18, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 17, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 14, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 13, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 12, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 11, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 10, 2004 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
May 07, 2004 7.945 7.945 7.945 7.945 135 +0.18(+2.37%)
May 06, 2004 7.761 7.761 7.761 7.761 135 -0.02(-0.28%)
May 05, 2004 7.784 7.784 7.784 7.784 0 +0.00(+0.00%)
May 04, 2004 7.784 7.784 7.784 7.784 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.