Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.410 1.450 1.368 1.410 43,586 +0.01(+0.71%)
Apr 27, 2017 1.420 1.500 1.383 1.400 40,896 -0.01(-0.71%)
Apr 26, 2017 1.200 1.410 1.200 1.410 46,265 +0.19(+15.57%)
Apr 25, 2017 1.210 1.250 1.180 1.220 209,250 +0.00(+0.00%)
Apr 24, 2017 1.220 1.230 1.185 1.220 42,708 +0.02(+1.67%)
Apr 21, 2017 1.180 1.220 1.180 1.200 21,142 +0.03(+2.56%)
Apr 20, 2017 1.140 1.240 1.140 1.170 52,430 +0.02(+1.74%)
Apr 19, 2017 1.190 1.190 1.138 1.150 89,237 -0.03(-2.54%)
Apr 18, 2017 1.230 1.270 1.180 1.180 65,269 -0.07(-5.59%)
Apr 17, 2017 1.270 1.300 1.210 1.250 19,895 -0.00(-0.01%)
Apr 13, 2017 1.240 1.260 1.210 1.250 20,658 -0.01(-0.79%)
Apr 12, 2017 1.290 1.300 1.230 1.260 31,674 +0.03(+2.44%)
Apr 11, 2017 1.230 1.310 1.220 1.230 11,656 -0.02(-1.60%)
Apr 10, 2017 1.240 1.270 1.228 1.250 32,809 +0.01(+0.81%)
Apr 07, 2017 1.250 1.300 1.230 1.240 91,454 +0.00(+0.00%)
Apr 06, 2017 1.240 1.280 1.210 1.240 13,465 -0.01(-0.80%)
Apr 05, 2017 1.380 1.380 1.250 1.250 136,617 -0.10(-7.41%)
Apr 04, 2017 1.360 1.380 1.350 1.350 121,199 -0.01(-0.74%)
Apr 03, 2017 1.426 1.460 1.360 1.360 28,711 -0.12(-8.11%)
Mar 31, 2017 1.480 1.510 1.470 1.480 59,765 -0.00(-0.13%)
Mar 30, 2017 1.453 1.490 1.430 1.482 13,360 +0.01(+0.81%)
Mar 29, 2017 1.470 1.490 1.460 1.470 16,454 +0.02(+1.38%)
Mar 28, 2017 1.400 1.480 1.400 1.450 4,199 +0.05(+3.57%)
Mar 27, 2017 1.410 1.440 1.370 1.400 37,750 -0.02(-1.41%)
Mar 24, 2017 1.450 1.480 1.360 1.420 42,352 +0.00(+0.00%)
Mar 23, 2017 1.450 1.460 1.350 1.420 23,862 +0.03(+2.16%)
Mar 22, 2017 1.420 1.480 1.390 1.390 19,003 -0.04(-2.80%)
Mar 21, 2017 1.470 1.470 1.369 1.430 33,222 +0.01(+0.70%)
Mar 20, 2017 1.410 1.480 1.385 1.420 9,982 +0.00(+0.00%)
Mar 17, 2017 1.500 1.500 1.420 1.420 58,193 -0.08(-5.33%)
Mar 16, 2017 1.500 1.500 1.480 1.500 26,636 +0.00(+0.00%)
Mar 15, 2017 1.500 1.520 1.470 1.500 35,119 +0.00(+0.00%)
Mar 14, 2017 1.530 1.550 1.470 1.500 28,935 -0.02(-1.32%)
Mar 13, 2017 1.460 1.520 1.422 1.520 52,182 +0.07(+4.83%)
Mar 10, 2017 1.430 1.480 1.384 1.450 50,157 +0.01(+0.69%)
Mar 09, 2017 1.421 1.490 1.400 1.440 53,417 +0.02(+1.41%)
Mar 08, 2017 1.300 1.470 1.217 1.420 194,581 +0.13(+10.08%)
Mar 07, 2017 1.190 1.300 1.150 1.290 130,161 +0.10(+8.40%)
Mar 06, 2017 1.200 1.230 1.150 1.190 92,586 -0.01(-0.83%)
Mar 03, 2017 1.230 1.250 1.150 1.200 437,772 -0.03(-2.44%)
Mar 02, 2017 1.300 1.360 1.200 1.230 310,182 -0.11(-8.21%)
Mar 01, 2017 1.380 1.481 1.300 1.340 212,343 -0.03(-2.19%)
Feb 28, 2017 1.380 1.410 1.370 1.370 26,957 -0.04(-2.84%)
Feb 27, 2017 1.370 1.425 1.370 1.410 22,006 +0.01(+0.71%)
Feb 24, 2017 1.350 1.410 1.330 1.400 130,457 +0.00(+0.00%)
Feb 23, 2017 1.436 1.450 1.400 1.400 12,905 -0.05(-3.45%)
Feb 22, 2017 1.430 1.500 1.400 1.450 204,272 +0.02(+1.40%)
Feb 21, 2017 1.450 1.460 1.410 1.430 136,218 -0.02(-1.38%)
Feb 17, 2017 1.450 1.450 1.450 0 -0.01(-0.68%)
Feb 16, 2017 1.560 1.560 1.460 1.460 51,498 -0.08(-5.19%)
Feb 15, 2017 1.620 1.620 1.530 1.540 67,510 -0.08(-4.83%)
Feb 14, 2017 1.660 1.670 1.570 1.618 51,837 -0.04(-2.52%)
Feb 13, 2017 1.660 1.687 1.602 1.660 49,520 +0.03(+1.84%)
Feb 10, 2017 1.590 1.670 1.590 1.630 43,618 +0.03(+1.87%)
Feb 09, 2017 1.620 1.650 1.600 1.600 27,459 -0.02(-1.23%)
Feb 08, 2017 1.610 1.700 1.590 1.620 60,936 +0.01(+0.62%)
Feb 07, 2017 1.680 1.720 1.610 1.610 71,282 -0.08(-4.73%)
Feb 06, 2017 1.730 1.780 1.680 1.690 24,899 -0.02(-1.17%)
Feb 03, 2017 1.760 1.770 1.710 1.710 21,472 +0.02(+1.18%)
Feb 02, 2017 1.680 1.790 1.650 1.690 43,745 +0.01(+0.60%)
Feb 01, 2017 1.640 1.690 1.622 1.680 36,530 +0.07(+4.35%)
Jan 31, 2017 1.630 1.650 1.578 1.610 14,876 -0.05(-3.01%)
Jan 30, 2017 1.610 1.660 1.600 1.660 13,635 -0.02(-1.19%)
Jan 27, 2017 1.720 1.720 1.620 1.680 21,500 -0.02(-1.18%)
Jan 26, 2017 1.749 1.780 1.640 1.700 62,711 -0.09(-5.03%)
Jan 25, 2017 1.790 1.800 1.740 1.790 27,063 +0.02(+1.13%)
Jan 24, 2017 1.730 1.790 1.710 1.770 23,835 +0.07(+4.12%)
Jan 23, 2017 1.740 1.760 1.700 1.700 29,222 -0.03(-1.73%)
Jan 20, 2017 1.787 1.790 1.700 1.730 7,863 +0.04(+2.37%)
Jan 19, 2017 1.740 1.750 1.690 1.690 7,441 -0.00(-0.01%)
Jan 18, 2017 1.680 1.730 1.665 1.690 9,538 -0.01(-0.58%)
Jan 17, 2017 1.860 1.860 1.690 1.700 25,289 -0.14(-7.61%)
Jan 13, 2017 1.840 1.840 1.840 0 +0.09(+5.14%)
Jan 12, 2017 1.770 1.850 1.750 1.750 24,656 -0.05(-2.78%)
Jan 11, 2017 1.780 1.810 1.741 1.800 57,642 +0.04(+2.29%)
Jan 10, 2017 1.670 1.800 1.670 1.760 16,714 -0.03(-1.69%)
Jan 09, 2017 1.830 1.830 1.770 1.790 14,305 -0.02(-1.11%)
Jan 06, 2017 1.820 1.860 1.810 1.810 70,751 -0.04(-2.16%)
Jan 05, 2017 1.850 1.870 1.804 1.850 86,478 +0.05(+2.78%)
Jan 04, 2017 1.750 1.840 1.619 1.800 52,186 +0.02(+1.12%)
Jan 03, 2017 1.770 1.850 1.750 1.780 46,587 -0.02(-1.11%)
Dec 30, 2016 1.800 1.800 1.800 0 +0.26(+16.88%)
Dec 29, 2016 1.550 1.600 1.540 1.540 57,160 +0.03(+1.99%)
Dec 28, 2016 1.614 1.614 1.510 1.510 83,567 -0.12(-7.36%)
Dec 27, 2016 1.510 1.640 1.500 1.630 104,247 +0.12(+7.95%)
Dec 23, 2016 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 22, 2016 1.500 1.540 1.480 1.510 50,691 +0.01(+0.67%)
Dec 21, 2016 1.480 1.520 1.420 1.500 88,410 +0.07(+4.90%)
Dec 20, 2016 1.480 1.570 1.410 1.430 176,565 -0.06(-4.03%)
Dec 19, 2016 1.520 1.590 1.460 1.490 46,055 -0.03(-1.97%)
Dec 16, 2016 1.580 1.590 1.500 1.520 94,290 -0.07(-4.41%)
Dec 15, 2016 1.680 1.700 1.560 1.590 113,754 -0.09(-5.36%)
Dec 14, 2016 1.765 1.770 1.670 1.680 82,927 -0.06(-3.45%)
Dec 13, 2016 1.770 1.850 1.740 1.740 51,233 -0.01(-0.67%)
Dec 12, 2016 1.880 1.881 1.752 1.752 23,339 -0.13(-6.81%)
Dec 09, 2016 1.880 1.910 1.860 1.880 89,807 +0.00(+0.00%)
Dec 08, 2016 1.900 1.950 1.870 1.880 75,283 -0.01(-0.53%)
Dec 07, 2016 1.880 1.950 1.880 1.890 65,728 +0.02(+1.07%)
Dec 06, 2016 1.950 1.990 1.860 1.870 83,387 -0.07(-3.61%)
Dec 05, 2016 2.030 2.090 1.920 1.940 143,976 -0.01(-0.51%)
Dec 02, 2016 1.790 1.960 1.780 1.950 159,059 +0.17(+9.55%)
Dec 01, 2016 1.750 1.800 1.740 1.780 114,054 +0.03(+1.72%)
Nov 30, 2016 1.750 1.790 1.726 1.750 98,349 +0.01(+0.30%)
Nov 29, 2016 1.680 1.750 1.680 1.745 106,575 +0.05(+3.24%)
Nov 28, 2016 1.740 1.750 1.680 1.690 45,725 -0.06(-3.43%)
Nov 25, 2016 1.720 1.750 1.707 1.750 8,845 +0.02(+1.16%)
Nov 23, 2016 1.730 1.730 1.730 0 -0.02(-1.14%)
Nov 22, 2016 1.680 1.780 1.680 1.750 53,180 +0.04(+2.34%)
Nov 21, 2016 1.590 1.800 1.590 1.710 50,537 +0.12(+7.55%)
Nov 18, 2016 1.550 1.700 1.550 1.590 29,326 +0.03(+1.92%)
Nov 17, 2016 1.610 1.610 1.550 1.560 9,029 -0.04(-2.50%)
Nov 16, 2016 1.600 1.620 1.600 1.600 17,910 -0.01(-0.62%)
Nov 15, 2016 1.630 1.670 1.600 1.610 28,767 -0.06(-3.59%)
Nov 14, 2016 1.640 1.670 1.620 1.670 8,403 +0.03(+1.83%)
Nov 11, 2016 1.650 1.750 1.640 1.640 32,536 -0.05(-2.96%)
Nov 10, 2016 1.680 1.760 1.570 1.690 38,748 -0.02(-1.18%)
Nov 09, 2016 1.750 1.767 1.660 1.710 11,815 -0.04(-2.28%)
Nov 08, 2016 1.620 1.780 1.620 1.750 28,195 +0.16(+10.06%)
Nov 07, 2016 1.560 1.670 1.560 1.590 81,778 +0.03(+1.92%)
Nov 04, 2016 1.600 1.640 1.464 1.560 130,815 -0.04(-2.50%)
Nov 03, 2016 1.810 1.810 1.550 1.600 91,638 -0.13(-7.57%)
Nov 02, 2016 1.950 1.960 1.731 1.731 133,325 -0.22(-11.23%)
Nov 01, 2016 1.990 2.010 1.950 1.950 13,083 -0.05(-2.50%)
Oct 31, 2016 2.020 2.030 1.970 2.000 3,426 +0.02(+0.90%)
Oct 28, 2016 1.950 2.080 1.943 1.982 82,406 +0.01(+0.61%)
Oct 27, 2016 1.970 1.990 1.950 1.970 15,804 -0.01(-0.51%)
Oct 26, 2016 2.000 2.000 1.950 1.980 35,545 -0.04(-1.98%)
Oct 25, 2016 2.000 2.070 1.980 2.020 12,329 +0.02(+1.00%)
Oct 24, 2016 2.000 2.000 1.990 2.000 9,935 +0.05(+2.56%)
Oct 21, 2016 2.010 2.051 1.950 1.950 109,108 -0.07(-3.47%)
Oct 20, 2016 2.040 2.090 2.010 2.020 28,703 -0.03(-1.46%)
Oct 19, 2016 2.070 2.090 2.050 2.050 16,170 -0.04(-1.91%)
Oct 18, 2016 2.090 2.110 2.050 2.090 8,015 -0.01(-0.48%)
Oct 17, 2016 2.110 2.130 2.040 2.100 33,000 +0.00(+0.00%)
Oct 14, 2016 2.120 2.120 2.080 2.100 24,063 -0.01(-0.47%)
Oct 13, 2016 2.130 2.150 2.110 2.110 14,431 -0.02(-0.94%)
Oct 12, 2016 2.150 2.180 2.110 2.130 23,628 -0.02(-0.93%)
Oct 11, 2016 2.240 2.240 2.100 2.150 53,127 -0.09(-4.02%)
Oct 10, 2016 2.340 2.340 2.200 2.240 34,177 -0.08(-3.45%)
Oct 07, 2016 2.200 2.370 2.160 2.320 291,610 +0.15(+6.91%)
Oct 06, 2016 2.210 2.249 2.050 2.170 111,902 -0.05(-2.25%)
Oct 05, 2016 2.150 2.230 2.069 2.220 38,487 +0.09(+4.23%)
Oct 04, 2016 2.190 2.250 2.110 2.130 46,149 -0.04(-1.84%)
Oct 03, 2016 2.220 2.220 2.150 2.170 34,572 -0.05(-2.25%)
Sep 30, 2016 2.240 2.290 2.200 2.220 76,905 -0.01(-0.45%)
Sep 29, 2016 2.210 2.250 2.180 2.230 23,949 +0.03(+1.36%)
Sep 28, 2016 2.270 2.380 2.160 2.200 114,363 -0.08(-3.51%)
Sep 27, 2016 2.400 2.400 2.160 2.280 105,184 -0.11(-4.60%)
Sep 26, 2016 2.360 2.570 2.318 2.390 53,682 +0.04(+1.70%)
Sep 23, 2016 2.360 2.430 2.310 2.350 52,139 -0.01(-0.42%)
Sep 22, 2016 2.340 2.410 2.320 2.360 24,912 +0.04(+1.72%)
Sep 21, 2016 2.350 2.350 2.260 2.320 37,372 -0.03(-1.28%)
Sep 20, 2016 2.360 2.520 2.350 2.350 103,272 +0.04(+1.73%)
Sep 19, 2016 2.220 2.310 2.100 2.310 10,872 +0.11(+5.00%)
Sep 16, 2016 2.260 2.330 2.200 2.200 52,211 -0.03(-1.35%)
Sep 15, 2016 2.140 2.270 2.130 2.230 217,659 +0.09(+4.21%)
Sep 14, 2016 2.190 2.190 2.010 2.140 58,494 -0.04(-1.83%)
Sep 13, 2016 2.190 2.190 2.180 2.180 15,209 -0.01(-0.46%)
Sep 12, 2016 2.190 2.190 2.153 2.190 29,929 +0.01(+0.46%)
Sep 09, 2016 2.150 2.190 2.150 2.180 34,965 +0.05(+2.35%)
Sep 08, 2016 2.090 2.190 2.090 2.130 339,440 +0.04(+1.91%)
Sep 07, 2016 2.000 2.190 2.000 2.090 266,771 +0.09(+4.50%)
Sep 06, 2016 2.020 2.160 1.990 2.000 1,127,576 -0.02(-0.99%)
Sep 02, 2016 1.990 2.020 2.020 2.020 69,800 +0.05(+2.54%)
Sep 01, 2016 1.930 1.990 1.930 1.970 9,538 +0.00(+0.21%)
Aug 31, 2016 1.920 1.990 1.920 1.966 32,117 +0.05(+2.39%)
Aug 30, 2016 2.060 2.060 1.870 1.920 114,357 -0.10(-4.95%)
Aug 29, 2016 2.080 2.110 2.010 2.020 55,123 -0.04(-1.94%)
Aug 26, 2016 2.010 2.110 2.010 2.060 20,763 +0.05(+2.49%)
Aug 25, 2016 2.215 2.229 2.010 2.010 69,238 -0.19(-8.64%)
Aug 24, 2016 2.310 2.339 2.200 2.200 43,937 -0.08(-3.51%)
Aug 23, 2016 2.370 2.400 2.260 2.280 25,587 -0.12(-5.00%)
Aug 22, 2016 2.350 2.430 2.290 2.400 65,209 +0.05(+2.13%)
Aug 19, 2016 2.300 2.360 2.290 2.350 9,579 +0.06(+2.62%)
Aug 18, 2016 2.280 2.330 2.280 2.290 12,351 -0.01(-0.43%)
Aug 17, 2016 2.340 2.340 2.281 2.300 40,677 -0.01(-0.43%)
Aug 16, 2016 2.300 2.400 2.300 2.310 17,435 +0.01(+0.43%)
Aug 15, 2016 2.300 2.350 2.300 2.300 28,855 +0.00(+0.00%)
Aug 12, 2016 2.350 2.350 2.250 2.300 39,216 -0.02(-0.86%)
Aug 11, 2016 2.420 2.420 2.265 2.320 98,258 +0.07(+3.11%)
Aug 10, 2016 2.310 2.450 2.190 2.250 76,714 -0.04(-1.75%)
Aug 09, 2016 2.400 2.531 2.130 2.290 92,402 -0.10(-4.18%)
Aug 08, 2016 2.440 2.500 2.350 2.390 55,707 -0.08(-3.24%)
Aug 05, 2016 2.650 2.810 2.410 2.470 137,500 -0.20(-7.59%)
Aug 04, 2016 3.600 3.600 2.630 2.673 257,099 -1.18(-30.57%)
Aug 03, 2016 3.750 3.900 3.660 3.850 9,000 +0.05(+1.31%)
Aug 02, 2016 3.700 3.800 3.700 3.800 3,455 -0.05(-1.30%)
Aug 01, 2016 3.807 3.890 3.710 3.850 14,761 +0.03(+0.79%)
Jul 29, 2016 3.800 3.900 3.800 3.820 2,241 -0.07(-1.80%)
Jul 28, 2016 3.900 3.900 3.890 3.890 1,405 +0.03(+0.78%)
Jul 27, 2016 3.710 3.900 3.710 3.860 3,909 +0.01(+0.26%)
Jul 26, 2016 3.850 3.850 3.760 3.850 2,079 -0.05(-1.28%)
Jul 22, 2016 3.780 3.900 3.900 3.900 206 +0.11(+2.90%)
Jul 21, 2016 3.770 3.820 3.770 3.790 1,918 -0.01(-0.26%)
Jul 20, 2016 3.790 3.810 3.770 3.800 2,544 +0.01(+0.26%)
Jul 19, 2016 3.730 3.850 3.730 3.790 6,287 -0.01(-0.26%)
Jul 18, 2016 3.800 3.800 3.750 3.800 5,476 +0.00(+0.00%)
Jul 15, 2016 3.830 3.849 3.800 3.800 1,041 +0.01(+0.26%)
Jul 14, 2016 3.720 3.800 3.720 3.790 5,319 +0.04(+1.07%)
Jul 13, 2016 3.650 3.750 3.650 3.750 1,288 +0.00(+0.00%)
Jul 12, 2016 3.610 3.760 3.600 3.750 14,569 +0.01(+0.27%)
Jul 11, 2016 3.720 3.740 3.580 3.740 1,911 +0.05(+1.36%)
Jul 08, 2016 3.550 3.750 3.545 3.690 8,104 +0.15(+4.09%)
Jul 07, 2016 3.600 3.630 3.545 3.545 2,853 -0.10(-2.61%)
Jul 05, 2016 3.650 3.760 3.590 3.640 9,005 +0.00(+0.00%)
Jul 01, 2016 3.620 3.640 3.640 3.640 9,200 +0.03(+0.83%)
Jun 30, 2016 3.680 3.750 3.600 3.610 10,126 -0.02(-0.55%)
Jun 29, 2016 3.610 3.740 3.610 3.630 2,969 -0.10(-2.68%)
Jun 28, 2016 3.590 3.750 3.590 3.730 7,423 +0.11(+3.04%)
Jun 27, 2016 3.600 3.630 3.560 3.620 5,432 -0.01(-0.28%)
Jun 24, 2016 3.730 3.760 3.630 3.630 1,639 -0.14(-3.71%)
Jun 23, 2016 3.800 3.850 3.640 3.770 102,396 -0.05(-1.31%)
Jun 22, 2016 3.786 3.820 3.770 3.820 2,896 +0.02(+0.53%)
Jun 21, 2016 3.800 3.800 3.780 3.800 1,906 +0.00(+0.00%)
Jun 20, 2016 3.730 3.810 3.730 3.800 130,011 +0.08(+2.15%)
Jun 17, 2016 3.760 3.770 3.700 3.720 6,147 -0.02(-0.53%)
Jun 16, 2016 3.740 3.750 3.700 3.740 2,705 -0.01(-0.27%)
Jun 15, 2016 3.720 3.750 3.520 3.750 25,125 +0.00(+0.00%)
Jun 14, 2016 3.720 3.750 3.670 3.750 9,088 -0.04(-1.06%)
Jun 13, 2016 3.930 3.930 3.770 3.790 12,312 -0.10(-2.57%)
Jun 10, 2016 3.910 3.950 3.840 3.890 34,204 -0.04(-1.02%)
Jun 09, 2016 3.970 3.970 3.844 3.930 4,616 +0.06(+1.55%)
Jun 08, 2016 3.890 4.000 3.870 3.870 128,632 -0.03(-0.77%)
Jun 07, 2016 3.890 3.920 3.750 3.900 105,756 +0.01(+0.26%)
Jun 06, 2016 3.890 3.940 3.850 3.890 13,004 +0.00(+0.00%)
Jun 03, 2016 3.800 3.900 3.800 3.890 7,741 +0.07(+1.83%)
Jun 02, 2016 3.880 3.950 3.810 3.820 15,308 -0.13(-3.29%)
Jun 01, 2016 3.940 3.950 3.890 3.950 11,434 +0.02(+0.51%)
May 31, 2016 3.910 3.980 3.860 3.930 4,214 -0.01(-0.25%)
May 27, 2016 3.980 3.940 3.940 3.940 6,200 -0.05(-1.25%)
May 26, 2016 4.000 4.000 3.990 3.990 1,833 -0.01(-0.25%)
May 25, 2016 3.860 4.000 3.860 4.000 19,823 +0.00(+0.00%)
May 24, 2016 3.790 4.000 3.785 4.000 14,168 +0.01(+0.25%)
May 23, 2016 3.980 4.000 3.750 3.990 15,370 +0.06(+1.53%)
May 20, 2016 4.000 4.000 3.930 3.930 4,188 -0.05(-1.26%)
May 19, 2016 3.900 3.980 3.699 3.980 29,708 +0.06(+1.53%)
May 18, 2016 3.900 3.950 3.900 3.920 3,230 +0.02(+0.51%)
May 17, 2016 3.950 3.950 3.900 3.900 8,846 -0.01(-0.26%)
May 16, 2016 3.990 4.000 3.870 3.910 3,787 +0.04(+1.03%)
May 13, 2016 3.940 4.000 3.860 3.870 1,551 -0.03(-0.77%)
May 12, 2016 3.963 4.000 3.880 3.900 4,389 -0.03(-0.76%)
May 11, 2016 3.900 4.000 3.881 3.930 3,060 +0.02(+0.51%)
May 10, 2016 3.960 4.000 3.910 3.910 6,105 -0.04(-1.01%)
May 09, 2016 3.850 4.020 3.850 3.950 18,989 +0.09(+2.33%)
May 06, 2016 3.881 4.000 3.860 3.860 2,892 +0.00(+0.00%)
May 05, 2016 3.870 3.960 3.860 3.860 950 -0.06(-1.53%)
May 04, 2016 3.990 4.000 3.910 3.920 3,673 -0.04(-1.01%)
May 03, 2016 3.960 3.960 3.960 3.960 458 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.