Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.367 4.436 4.358 4.367 38,261 +0.07(+1.71%)
Apr 29, 2009 4.348 4.413 4.266 4.293 5,804 -0.06(-1.27%)
Apr 28, 2009 4.284 4.358 4.128 4.348 10,137 -0.01(-0.21%)
Apr 27, 2009 4.165 4.358 4.165 4.358 16,677 -0.09(-2.06%)
Apr 24, 2009 4.266 4.633 4.266 4.449 27,633 +0.21(+4.98%)
Apr 23, 2009 4.192 4.238 4.192 4.238 327 -0.01(-0.22%)
Apr 22, 2009 4.128 4.358 3.486 4.247 8,066 +0.03(+0.65%)
Apr 21, 2009 4.202 4.328 4.192 4.220 7,360 -0.09(-2.13%)
Apr 20, 2009 4.358 4.367 4.266 4.312 10,900 -0.05(-1.05%)
Apr 17, 2009 4.358 4.422 4.348 4.358 36,117 +0.01(+0.21%)
Apr 16, 2009 4.403 4.495 4.293 4.348 8,212 -0.12(-2.67%)
Apr 15, 2009 4.376 4.495 4.312 4.468 3,974 -0.09(-2.01%)
Apr 13, 2009 4.559 4.559 4.559 4.559 0 -0.07(-1.58%)
Apr 09, 2009 4.587 4.651 4.541 4.633 27,817 +0.09(+2.02%)
Apr 08, 2009 4.523 4.552 4.523 4.541 3,270 +0.06(+1.23%)
Apr 07, 2009 4.477 4.486 4.358 4.486 517 -0.04(-0.81%)
Apr 03, 2009 4.587 4.523 4.523 4.523 6,213 -0.02(-0.48%)
Apr 01, 2009 4.468 4.545 4.545 4.545 5,123 +0.10(+2.36%)
Mar 31, 2009 4.449 4.449 4.440 4.440 2,611 -0.01(-0.21%)
Mar 30, 2009 4.486 4.513 4.403 4.449 9,047 -0.10(-2.22%)
Mar 26, 2009 4.587 4.587 4.541 4.550 9,863 -0.02(-0.40%)
Mar 25, 2009 4.628 4.724 4.520 4.569 15,919 -0.04(-0.78%)
Mar 24, 2009 4.633 4.660 4.513 4.604 9,756 -0.07(-1.40%)
Mar 23, 2009 4.633 4.761 4.587 4.669 42,044 +0.20(+4.52%)
Mar 20, 2009 4.454 4.541 4.454 4.468 1,962 -0.09(-2.01%)
Mar 19, 2009 4.569 4.569 4.559 4.559 6,422 +0.00(+0.08%)
Mar 18, 2009 4.458 4.556 4.440 4.556 5,957 +0.05(+1.14%)
Mar 17, 2009 4.358 4.504 4.339 4.504 10,925 +0.19(+4.47%)
Mar 16, 2009 4.403 4.495 4.266 4.312 90,442 -0.15(-3.29%)
Mar 13, 2009 3.954 4.468 3.954 4.458 26,676 -0.00(-0.00%)
Mar 12, 2009 4.403 4.468 4.403 4.459 11,333 -0.03(-0.61%)
Mar 11, 2009 4.477 4.504 4.358 4.486 56,297 -0.06(-1.21%)
Mar 10, 2009 4.376 4.569 4.321 4.541 22,389 +0.22(+5.10%)
Mar 09, 2009 4.073 4.403 4.073 4.321 77,539 +0.25(+6.08%)
Mar 06, 2009 4.202 4.229 3.991 4.073 55,064 -0.18(-4.31%)
Mar 05, 2009 4.229 4.394 4.202 4.257 9,616 -0.24(-5.31%)
Mar 04, 2009 4.376 4.669 4.376 4.495 32,069 +0.37(+8.89%)
Mar 02, 2009 4.119 4.266 4.055 4.128 4,741 -0.15(-3.43%)
Feb 27, 2009 3.954 4.532 3.954 4.275 13,854 -0.06(-1.48%)
Feb 26, 2009 4.513 4.513 4.330 4.339 9,538 +0.03(+0.64%)
Feb 25, 2009 4.339 4.376 4.156 4.312 14,563 -0.03(-0.58%)
Feb 24, 2009 4.477 4.477 4.247 4.337 7,494 +0.08(+1.78%)
Feb 23, 2009 4.286 4.403 4.211 4.261 11,709 -0.14(-3.23%)
Feb 20, 2009 4.412 4.468 4.321 4.403 13,050 +0.01(+0.21%)
Feb 19, 2009 4.385 4.890 4.229 4.394 15,933 -0.13(-2.84%)
Feb 18, 2009 4.591 4.591 4.523 4.523 8,825 +0.06(+1.23%)
Feb 17, 2009 4.767 4.780 4.468 4.468 18,443 -0.03(-0.61%)
Feb 13, 2009 4.476 4.550 4.468 4.495 10,028 +0.06(+1.24%)
Feb 12, 2009 4.468 4.559 4.330 4.440 14,770 +0.07(+1.68%)
Feb 11, 2009 4.257 4.422 4.238 4.367 9,996 +0.03(+0.63%)
Feb 10, 2009 4.266 4.596 4.266 4.339 16,909 -0.03(-0.63%)
Feb 09, 2009 4.321 4.403 4.321 4.367 30,909 +0.16(+3.70%)
Feb 06, 2009 4.091 4.220 4.091 4.211 17,659 +0.01(+0.17%)
Feb 05, 2009 4.128 4.203 4.119 4.203 15,108 +0.28(+7.06%)
Feb 04, 2009 4.036 4.064 3.807 3.926 13,857 -0.11(-2.73%)
Feb 03, 2009 3.862 4.069 3.844 4.036 20,476 +0.07(+1.85%)
Feb 02, 2009 3.670 3.963 3.670 3.963 16,902 +0.17(+4.47%)
Jan 30, 2009 3.858 3.908 3.734 3.793 31,960 -0.01(-0.36%)
Jan 29, 2009 3.844 3.936 3.807 3.807 17,863 -0.09(-2.35%)
Jan 28, 2009 3.761 3.902 3.605 3.899 31,979 +0.19(+5.20%)
Jan 27, 2009 3.670 3.734 3.639 3.706 15,385 +0.08(+2.28%)
Jan 26, 2009 3.440 3.624 3.440 3.624 163,275 +0.37(+11.27%)
Jan 23, 2009 3.192 3.257 3.037 3.257 68,759 -0.06(-1.80%)
Jan 22, 2009 3.477 3.477 3.284 3.316 2,992 -0.16(-4.62%)
Jan 21, 2009 3.523 3.523 3.220 3.477 6,144 +0.15(+4.41%)
Jan 20, 2009 3.440 3.440 3.284 3.330 6,130 -0.27(-7.40%)
Jan 16, 2009 3.670 3.670 3.596 3.596 14,824 -0.07(-1.95%)
Jan 15, 2009 3.431 3.725 3.431 3.668 27,151 +0.14(+3.84%)
Jan 14, 2009 3.397 3.578 3.394 3.532 19,313 -0.01(-0.26%)
Jan 13, 2009 3.367 3.541 3.367 3.541 13,905 +0.05(+1.55%)
Jan 12, 2009 3.523 3.614 3.449 3.487 14,156 +0.06(+1.63%)
Jan 09, 2009 3.211 3.504 3.211 3.431 14,225 -0.11(-3.11%)
Jan 08, 2009 3.348 3.541 2.981 3.541 24,193 +0.13(+3.76%)
Jan 07, 2009 3.532 3.532 3.330 3.413 12,470 -0.07(-2.11%)
Jan 06, 2009 3.211 3.486 3.211 3.486 72,405 +0.49(+16.21%)
Jan 05, 2009 2.853 3.110 2.844 3.000 55,234 +0.31(+11.60%)
Jan 02, 2009 2.477 2.715 2.477 2.688 66,106 +0.54(+25.21%)
Dec 31, 2008 2.073 2.330 2.018 2.147 72,500 +0.04(+1.74%)
Dec 30, 2008 2.192 2.303 2.037 2.110 69,531 -0.06(-2.95%)
Dec 29, 2008 2.238 2.266 2.110 2.174 39,544 -0.17(-7.06%)
Dec 26, 2008 2.504 2.504 2.339 2.339 24,251 -0.23(-8.93%)
Dec 24, 2008 2.660 2.697 2.541 2.569 14,188 -0.06(-2.44%)
Dec 23, 2008 2.798 2.844 2.615 2.633 59,774 -0.31(-10.59%)
Dec 22, 2008 2.945 2.991 2.871 2.945 20,564 -0.10(-3.14%)
Dec 19, 2008 3.082 3.137 2.807 3.040 39,998 +0.04(+1.35%)
Dec 18, 2008 3.257 3.312 3.000 3.000 43,868 -0.51(-14.62%)
Dec 17, 2008 3.367 3.560 3.046 3.514 168,489 +0.00(+0.00%)
Dec 16, 2008 3.174 3.532 3.156 3.514 136,125 +0.30(+9.43%)
Dec 15, 2008 3.174 3.248 3.000 3.211 46,892 +0.00(+0.00%)
Dec 12, 2008 3.257 3.660 3.156 3.211 71,155 -0.05(-1.41%)
Dec 11, 2008 3.559 3.596 3.156 3.257 21,147 -0.37(-10.13%)
Dec 10, 2008 3.660 3.775 3.474 3.624 27,255 +0.01(+0.41%)
Dec 09, 2008 3.651 3.688 3.541 3.609 20,457 -0.11(-2.94%)
Dec 08, 2008 3.734 3.798 3.640 3.718 32,427 +0.01(+0.32%)
Dec 05, 2008 3.770 3.844 3.640 3.706 23,654 -0.06(-1.46%)
Dec 04, 2008 3.688 3.853 3.688 3.761 16,361 -0.03(-0.73%)
Dec 03, 2008 3.761 3.862 3.303 3.789 23,401 +0.12(+3.25%)
Dec 02, 2008 3.761 3.799 3.642 3.670 28,668 +0.07(+2.04%)
Dec 01, 2008 3.651 3.670 3.541 3.596 18,975 -0.17(-4.62%)
Nov 28, 2008 3.670 3.825 3.642 3.770 15,483 +0.17(+4.85%)
Nov 26, 2008 3.578 3.734 3.486 3.596 48,420 -0.12(-3.21%)
Nov 25, 2008 3.725 4.229 3.688 3.715 187,871 -0.06(-1.70%)
Nov 24, 2008 3.743 3.881 3.598 3.780 45,906 +0.11(+3.00%)
Nov 21, 2008 3.752 3.853 3.578 3.670 25,645 +0.04(+1.01%)
Nov 20, 2008 3.954 4.027 3.532 3.633 142,075 -0.46(-11.21%)
Nov 19, 2008 4.385 4.449 4.091 4.091 18,095 -0.39(-8.61%)
Nov 18, 2008 4.660 4.908 4.229 4.477 98,996 -0.28(-5.97%)
Nov 17, 2008 4.211 4.862 4.211 4.761 181,189 +0.31(+7.01%)
Nov 14, 2008 4.266 4.706 4.266 4.449 20,384 -0.04(-0.94%)
Nov 13, 2008 4.358 4.491 4.128 4.491 18,307 -0.01(-0.14%)
Nov 12, 2008 4.578 4.899 4.091 4.498 86,920 -0.34(-6.96%)
Nov 11, 2008 4.972 5.027 4.798 4.835 13,673 -0.40(-7.71%)
Nov 10, 2008 5.238 5.284 5.055 5.238 5,079 +0.23(+4.63%)
Nov 07, 2008 5.055 5.220 4.807 5.006 5,014 +0.02(+0.32%)
Nov 06, 2008 4.981 5.064 4.981 4.991 8,586 -0.14(-2.68%)
Nov 05, 2008 5.165 5.328 4.945 5.128 19,214 -0.20(-3.79%)
Nov 04, 2008 5.403 5.403 5.192 5.330 22,570 +0.18(+3.57%)
Nov 03, 2008 5.146 5.183 4.862 5.146 172,609 +0.39(+8.09%)
Oct 31, 2008 4.587 4.899 4.504 4.761 25,935 +0.09(+1.96%)
Oct 30, 2008 4.284 4.752 4.284 4.669 24,707 +0.45(+10.65%)
Oct 29, 2008 4.156 4.339 4.156 4.220 20,222 +0.09(+2.22%)
Oct 28, 2008 4.174 4.214 4.018 4.128 16,165 +0.06(+1.58%)
Oct 27, 2008 4.137 4.222 4.064 4.064 16,902 -0.28(-6.34%)
Oct 24, 2008 3.871 4.449 3.871 4.339 64,074 +0.03(+0.64%)
Oct 23, 2008 4.192 4.376 4.036 4.312 26,028 -0.03(-0.63%)
Oct 22, 2008 4.257 4.532 4.257 4.339 29,972 +0.12(+2.83%)
Oct 21, 2008 4.449 4.477 4.220 4.220 13,441 -0.23(-5.15%)
Oct 20, 2008 4.330 4.449 4.266 4.449 34,407 +0.64(+16.87%)
Oct 17, 2008 4.312 4.376 3.761 3.807 14,541 -0.51(-11.89%)
Oct 16, 2008 3.688 4.449 3.688 4.321 9,587 +0.17(+3.97%)
Oct 15, 2008 4.211 4.358 4.128 4.156 16,179 -0.06(-1.31%)
Oct 14, 2008 4.358 4.358 4.140 4.211 23,565 +0.12(+2.91%)
Oct 13, 2008 3.899 4.211 3.899 4.091 46,779 +0.41(+11.22%)
Oct 10, 2008 3.605 3.916 3.394 3.679 46,537 +0.17(+4.97%)
Oct 09, 2008 3.862 4.018 3.504 3.504 65,052 -0.39(-10.12%)
Oct 08, 2008 3.624 4.064 3.495 3.899 70,311 -0.22(-5.26%)
Oct 07, 2008 4.477 4.477 3.587 4.115 52,880 -0.21(-4.75%)
Oct 06, 2008 4.743 4.743 4.000 4.321 82,704 -1.15(-20.97%)
Oct 03, 2008 5.495 5.495 4.596 5.468 52,267 +0.33(+6.43%)
Oct 02, 2008 5.642 5.642 4.596 5.137 84,992 +0.00(+0.00%)
Oct 01, 2008 5.110 5.302 5.018 5.137 14,941 -0.14(-2.61%)
Sep 30, 2008 4.963 5.275 4.871 5.275 34,800 +0.55(+11.65%)
Sep 29, 2008 5.523 5.523 2.587 4.724 24,229 -1.03(-17.86%)
Sep 26, 2008 5.779 5.779 5.688 5.752 15,260 -0.09(-1.57%)
Sep 25, 2008 5.688 5.871 5.679 5.844 24,991 +0.20(+3.58%)
Sep 24, 2008 5.752 5.853 5.513 5.642 27,022 -0.01(-0.16%)
Sep 23, 2008 5.642 5.798 5.614 5.651 17,688 +0.15(+2.67%)
Sep 22, 2008 5.816 5.954 5.504 5.504 36,770 -0.14(-2.44%)
Sep 19, 2008 5.715 5.990 5.492 5.642 61,449 +0.08(+1.49%)
Sep 18, 2008 5.284 5.559 5.091 5.559 19,288 +0.25(+4.66%)
Sep 17, 2008 5.550 5.596 5.312 5.312 42,100 -0.39(-6.76%)
Sep 16, 2008 6.009 6.009 5.550 5.697 48,413 -0.35(-5.77%)
Sep 15, 2008 6.183 6.220 6.018 6.046 14,854 -0.27(-4.27%)
Sep 12, 2008 6.302 6.385 6.284 6.315 11,540 +0.15(+2.44%)
Sep 11, 2008 6.312 6.321 6.046 6.165 26,555 -0.35(-5.35%)
Sep 10, 2008 6.523 6.587 6.422 6.513 14,702 +0.17(+2.75%)
Sep 09, 2008 6.596 6.697 6.339 6.339 22,840 -0.17(-2.68%)
Sep 08, 2008 6.468 6.578 6.394 6.513 18,896 +0.14(+2.16%)
Sep 05, 2008 6.376 6.431 6.302 6.376 11,996 -0.02(-0.29%)
Sep 04, 2008 6.486 6.504 6.376 6.394 14,443 -0.06(-0.85%)
Sep 03, 2008 6.247 6.449 6.247 6.449 33,454 +0.23(+3.69%)
Sep 02, 2008 6.385 6.477 6.073 6.220 29,672 -0.11(-1.74%)
Aug 29, 2008 6.422 6.486 6.330 6.330 12,399 -0.04(-0.58%)
Aug 28, 2008 6.412 6.486 6.201 6.367 26,119 +0.08(+1.31%)
Aug 27, 2008 6.422 6.422 6.275 6.284 19,277 -0.06(-1.01%)
Aug 26, 2008 6.532 6.651 6.275 6.348 29,936 -0.07(-1.14%)
Aug 25, 2008 6.440 6.688 6.192 6.422 50,039 +0.25(+4.01%)
Aug 22, 2008 6.174 6.229 6.009 6.174 27,712 +0.09(+1.51%)
Aug 21, 2008 6.220 6.293 6.082 6.082 24,069 -0.21(-3.35%)
Aug 20, 2008 6.330 6.459 6.229 6.293 24,005 -0.08(-1.30%)
Aug 19, 2008 6.532 6.578 6.348 6.376 25,867 -0.24(-3.61%)
Aug 18, 2008 6.605 6.734 6.468 6.614 23,248 -0.11(-1.64%)
Aug 15, 2008 6.798 6.862 6.697 6.724 20,222 +0.00(+0.00%)
Aug 14, 2008 6.798 6.798 6.633 6.724 13,625 -0.16(-2.27%)
Aug 13, 2008 6.926 7.146 6.789 6.880 69,884 -0.33(-4.58%)
Aug 12, 2008 7.220 7.458 7.055 7.211 21,332 -0.10(-1.38%)
Aug 11, 2008 7.174 7.376 7.082 7.311 22,019 +0.17(+2.31%)
Aug 08, 2008 7.128 7.293 7.009 7.146 23,327 +0.04(+0.52%)
Aug 07, 2008 7.064 7.486 6.972 7.110 24,822 -0.10(-1.40%)
Aug 06, 2008 7.036 7.348 7.009 7.211 28,601 +0.06(+0.77%)
Aug 05, 2008 7.146 7.412 7.100 7.156 31,024 +0.07(+1.04%)
Aug 04, 2008 7.201 7.284 7.018 7.082 30,598 -0.32(-4.34%)
Aug 01, 2008 7.422 7.552 7.403 7.403 20,275 -0.15(-1.94%)
Jul 31, 2008 7.330 7.678 7.330 7.550 44,547 +0.07(+0.98%)
Jul 30, 2008 7.330 7.697 7.247 7.477 24,516 +0.15(+2.00%)
Jul 29, 2008 7.330 7.541 7.293 7.330 23,076 -0.01(-0.12%)
Jul 28, 2008 7.449 7.522 7.156 7.339 32,595 -0.25(-3.26%)
Jul 25, 2008 7.458 7.770 7.458 7.587 31,081 +0.20(+2.73%)
Jul 24, 2008 7.458 7.697 7.339 7.385 42,447 -0.18(-2.42%)
Jul 23, 2008 7.367 7.651 7.367 7.568 31,960 +0.12(+1.60%)
Jul 22, 2008 7.339 7.650 7.339 7.449 32,003 -0.09(-1.19%)
Jul 21, 2008 7.376 7.715 7.348 7.539 26,147 +0.09(+1.21%)
Jul 18, 2008 7.706 7.706 7.321 7.449 29,945 -0.15(-1.93%)
Jul 17, 2008 7.201 7.779 7.137 7.596 39,764 +0.39(+5.48%)
Jul 16, 2008 7.110 7.321 6.945 7.201 38,059 -0.16(-2.12%)
Jul 15, 2008 7.339 7.385 7.119 7.357 33,899 -0.01(-0.12%)
Jul 14, 2008 7.541 7.743 7.165 7.367 36,004 -0.26(-3.37%)
Jul 11, 2008 7.770 7.844 7.550 7.623 72,317 -0.27(-3.37%)
Jul 10, 2008 7.844 8.137 7.697 7.889 46,547 -0.01(-0.12%)
Jul 09, 2008 7.972 8.247 7.862 7.899 120,294 +0.12(+1.53%)
Jul 08, 2008 7.376 7.779 7.376 7.779 68,041 +0.76(+10.85%)
Jul 07, 2008 6.513 7.293 6.513 7.018 111,891 +1.01(+16.79%)
Jul 04, 2008 6.458 6.596 6.009 6.009 22,381 +0.00(+0.00%)
Jul 03, 2008 6.458 6.596 6.009 6.009 22,381 -0.34(-5.35%)
Jul 02, 2008 6.770 6.834 6.293 6.348 45,572 -0.40(-5.98%)
Jul 01, 2008 6.605 6.935 6.468 6.752 144,519 +0.08(+1.24%)
Jun 30, 2008 7.311 7.394 6.614 6.669 128,987 -0.70(-9.46%)
Jun 27, 2008 7.605 7.651 7.367 7.367 37,182 -0.28(-3.72%)
Jun 26, 2008 7.981 7.981 7.431 7.651 47,433 -0.58(-7.02%)
Jun 25, 2008 8.412 8.486 8.100 8.229 28,086 -0.24(-2.82%)
Jun 24, 2008 8.440 8.660 8.403 8.467 41,063 -0.25(-2.84%)
Jun 23, 2008 8.954 9.036 8.715 8.715 37,637 -0.44(-4.81%)
Jun 20, 2008 9.256 9.284 9.137 9.155 17,550 -0.10(-1.09%)
Jun 19, 2008 9.311 9.311 9.183 9.256 29,322 +0.00(+0.00%)
Jun 18, 2008 9.155 9.330 9.155 9.256 13,565 +0.05(+0.50%)
Jun 17, 2008 9.100 9.339 9.091 9.210 18,090 +0.08(+0.90%)
Jun 16, 2008 9.137 9.403 9.119 9.128 32,493 -0.06(-0.70%)
Jun 13, 2008 9.119 9.403 9.119 9.192 23,170 -0.07(-0.79%)
Jun 12, 2008 8.990 9.330 8.990 9.265 25,425 +0.28(+3.06%)
Jun 11, 2008 9.412 9.431 8.990 8.990 42,164 -0.54(-5.68%)
Jun 10, 2008 9.247 9.532 8.990 9.532 49,862 +0.65(+7.33%)
Jun 09, 2008 9.256 9.284 8.880 8.880 22,733 -0.01(-0.10%)
Jun 06, 2008 9.210 9.210 8.889 8.889 30,735 -0.29(-3.20%)
Jun 05, 2008 8.889 9.403 8.752 9.183 57,403 +0.26(+2.88%)
Jun 04, 2008 9.064 9.064 8.761 8.926 48,849 -0.30(-3.28%)
Jun 03, 2008 9.467 9.467 9.201 9.229 35,072 -0.07(-0.79%)
Jun 02, 2008 9.238 9.403 9.192 9.302 34,283 +0.05(+0.50%)
May 30, 2008 9.128 9.339 9.110 9.256 46,965 +0.20(+2.23%)
May 29, 2008 9.504 9.504 9.045 9.055 50,540 -0.34(-3.61%)
May 28, 2008 9.311 9.440 9.284 9.394 19,946 +0.04(+0.39%)
May 27, 2008 9.311 9.449 9.311 9.357 29,018 +0.02(+0.20%)
May 26, 2008 9.403 9.421 9.284 9.339 22,455 +0.00(+0.00%)
May 23, 2008 9.403 9.421 9.284 9.339 22,455 +0.04(+0.39%)
May 22, 2008 9.220 9.486 9.220 9.302 28,511 +0.10(+1.10%)
May 21, 2008 9.403 9.614 9.201 9.201 23,254 -0.29(-3.09%)
May 20, 2008 9.458 9.568 9.247 9.495 23,815 +0.13(+1.37%)
May 19, 2008 9.632 9.632 9.366 9.366 32,235 -0.34(-3.50%)
May 16, 2008 9.816 9.825 9.476 9.706 22,944 -0.02(-0.19%)
May 15, 2008 9.192 9.779 9.192 9.724 45,396 +0.50(+5.37%)
May 14, 2008 9.275 9.532 9.229 9.229 44,361 -0.14(-1.47%)
May 13, 2008 10.09 10.11 9.009 9.366 87,528 -0.92(-8.92%)
May 12, 2008 9.999 10.67 9.999 10.28 45,841 -0.05(-0.44%)
May 09, 2008 10.44 10.55 10.14 10.33 43,918 -0.35(-3.32%)
May 08, 2008 10.51 10.70 10.38 10.68 36,390 +0.17(+1.66%)
May 07, 2008 11.01 11.01 10.46 10.51 26,478 -0.39(-3.57%)
May 06, 2008 10.56 11.07 10.45 10.90 34,811 +0.39(+3.75%)
May 05, 2008 10.14 10.52 10.14 10.50 77,863 +0.82(+8.47%)
May 02, 2008 9.761 9.853 9.486 9.684 37,160 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.