Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.807 3.807 3.807 3.807 143 -0.09(-2.38%)
Apr 29, 2015 3.900 3.900 3.890 3.900 300 -0.10(-2.50%)
Apr 28, 2015 3.920 4.000 3.830 4.000 9,252 +0.03(+0.76%)
Apr 27, 2015 3.990 4.000 3.909 3.970 2,666 +0.08(+2.06%)
Apr 24, 2015 4.000 4.000 3.850 3.890 2,025 +0.01(+0.13%)
Apr 23, 2015 3.800 3.885 3.610 3.885 9,375 +0.05(+1.28%)
Apr 22, 2015 3.970 4.000 3.770 3.836 4,805 -0.18(-4.58%)
Apr 21, 2015 4.313 4.386 4.010 4.020 4,811 -0.23(-5.41%)
Apr 20, 2015 4.035 4.400 4.000 4.250 13,715 +0.24(+5.99%)
Apr 17, 2015 3.900 4.150 3.360 4.010 50,796 +0.04(+1.01%)
Apr 16, 2015 4.130 4.130 3.920 3.970 12,792 -0.26(-6.15%)
Apr 15, 2015 4.210 4.350 4.210 4.230 4,893 +0.01(+0.24%)
Apr 14, 2015 4.290 4.290 4.210 4.220 1,335 -0.14(-3.21%)
Apr 13, 2015 4.373 4.373 4.360 4.360 427 -0.02(-0.55%)
Apr 10, 2015 4.370 4.384 4.350 4.384 3,047 +0.10(+2.33%)
Apr 08, 2015 4.400 4.284 4.284 4.284 300 -0.28(-6.05%)
Apr 06, 2015 4.560 4.560 4.560 4.560 75 -0.03(-0.65%)
Apr 02, 2015 4.630 4.590 4.590 4.590 4,900 -0.05(-1.08%)
Mar 30, 2015 4.440 4.640 4.640 4.640 4 +0.20(+4.50%)
Mar 27, 2015 4.710 4.750 4.440 4.440 6,431 -0.14(-3.06%)
Mar 26, 2015 4.727 4.730 4.580 4.580 1,314 -0.13(-2.76%)
Mar 25, 2015 4.710 4.710 4.710 4.710 101 -0.03(-0.63%)
Mar 24, 2015 4.650 4.740 4.650 4.740 353 +0.07(+1.50%)
Mar 23, 2015 4.580 4.670 4.560 4.670 1,192 +0.04(+0.86%)
Mar 20, 2015 4.700 4.700 4.600 4.630 3,303 -0.16(-3.34%)
Mar 19, 2015 4.790 4.790 4.650 4.790 2,505 +0.02(+0.42%)
Mar 18, 2015 4.770 4.780 4.620 4.770 1,912 +0.04(+0.85%)
Mar 17, 2015 4.600 4.754 4.600 4.730 3,264 -0.04(-0.84%)
Mar 16, 2015 4.780 4.780 4.611 4.770 3,789 +0.15(+3.25%)
Mar 13, 2015 4.690 4.870 4.600 4.620 1,876 -0.12(-2.53%)
Mar 12, 2015 4.670 4.860 4.606 4.740 4,564 +0.17(+3.72%)
Mar 11, 2015 4.550 4.830 4.550 4.570 1,564 -0.02(-0.44%)
Mar 10, 2015 4.850 4.850 4.580 4.590 865 -0.05(-1.08%)
Mar 09, 2015 4.670 4.700 4.640 4.640 5,520 -0.07(-1.49%)
Mar 06, 2015 4.820 4.903 4.710 4.710 1,551 -0.24(-4.85%)
Mar 05, 2015 4.870 4.950 4.870 4.950 2,129 +0.08(+1.64%)
Mar 04, 2015 5.030 5.290 4.730 4.870 10,071 -0.50(-9.31%)
Mar 03, 2015 5.300 5.380 4.620 5.370 10,179 -0.02(-0.37%)
Mar 02, 2015 5.390 5.390 5.390 5.390 117 -0.01(-0.17%)
Feb 27, 2015 5.399 5.399 5.399 5.399 266 +0.00(+0.02%)
Feb 26, 2015 5.371 5.439 5.370 5.398 1,020 +0.03(+0.52%)
Feb 25, 2015 5.500 5.510 5.340 5.370 6,048 -0.22(-3.94%)
Feb 24, 2015 5.530 5.700 5.500 5.590 4,738 +0.03(+0.54%)
Feb 23, 2015 5.800 5.800 5.520 5.560 2,718 -0.19(-3.30%)
Feb 20, 2015 5.510 5.750 5.510 5.750 801 +0.05(+0.88%)
Feb 19, 2015 5.550 5.790 5.500 5.700 1,970 +0.16(+2.89%)
Feb 18, 2015 5.570 5.600 5.500 5.540 3,098 -0.02(-0.36%)
Feb 17, 2015 5.790 5.790 5.510 5.560 4,990 -0.26(-4.47%)
Feb 13, 2015 5.850 5.820 5.820 5.820 5,800 -0.08(-1.35%)
Feb 12, 2015 5.942 5.950 5.814 5.899 4,215 -0.08(-1.35%)
Feb 11, 2015 5.847 5.980 5.810 5.980 3,050 +0.12(+2.05%)
Feb 10, 2015 5.710 5.970 5.570 5.860 15,063 +0.11(+1.91%)
Feb 09, 2015 5.790 5.950 5.600 5.750 4,219 -0.17(-2.84%)
Feb 06, 2015 5.860 5.918 5.860 5.918 700 +0.01(+0.14%)
Feb 05, 2015 5.780 5.977 5.770 5.910 4,628 +0.05(+0.85%)
Feb 04, 2015 5.870 6.000 5.793 5.860 5,273 -0.14(-2.33%)
Feb 03, 2015 5.810 6.000 5.810 6.000 3,706 +0.05(+0.84%)
Feb 02, 2015 5.990 6.000 5.890 5.950 1,956 -0.05(-0.83%)
Jan 29, 2015 5.950 6.000 6.000 6.000 95 +0.00(+0.00%)
Jan 28, 2015 5.890 6.000 5.880 6.000 3,533 +0.06(+1.01%)
Jan 27, 2015 5.780 5.990 5.740 5.940 4,527 +0.00(+0.00%)
Jan 26, 2015 6.000 6.000 5.740 5.940 7,966 -0.06(-1.00%)
Jan 23, 2015 5.710 6.000 5.710 6.000 1,882 +0.00(+0.00%)
Jan 22, 2015 5.730 6.000 5.700 6.000 5,610 +0.21(+3.63%)
Jan 21, 2015 6.000 6.000 5.700 5.790 3,633 -0.17(-2.85%)
Jan 20, 2015 5.720 5.980 5.609 5.960 13,587 +0.16(+2.76%)
Jan 16, 2015 5.730 5.940 5.683 5.800 7,912 +0.03(+0.52%)
Jan 15, 2015 5.900 5.950 5.770 5.770 3,195 -0.22(-3.67%)
Jan 14, 2015 5.800 5.990 5.800 5.990 1,606 +0.24(+4.17%)
Jan 13, 2015 5.820 5.980 5.690 5.750 4,322 -0.17(-2.87%)
Jan 12, 2015 5.630 5.989 5.630 5.920 4,060 +0.03(+0.54%)
Jan 09, 2015 5.610 5.990 5.610 5.888 4,200 +0.29(+5.14%)
Jan 08, 2015 5.670 5.890 5.350 5.600 4,250 -0.07(-1.23%)
Jan 07, 2015 5.440 5.880 5.270 5.670 9,300 +0.13(+2.42%)
Jan 06, 2015 5.330 5.600 5.330 5.536 2,171 -0.21(-3.72%)
Jan 05, 2015 5.260 5.750 5.260 5.750 800 +0.04(+0.70%)
Jan 02, 2015 5.550 5.890 5.370 5.710 2,055 -0.26(-4.35%)
Dec 31, 2014 4.870 5.970 5.970 5.970 17,200 +1.09(+22.34%)
Dec 30, 2014 4.735 4.880 4.719 4.880 3,189 +0.08(+1.67%)
Dec 29, 2014 4.510 4.800 4.510 4.800 11,701 +0.24(+5.26%)
Dec 26, 2014 4.520 4.850 4.510 4.560 9,939 +0.04(+0.88%)
Dec 24, 2014 4.670 4.520 4.520 4.520 4,200 -0.18(-3.81%)
Dec 23, 2014 4.790 4.880 4.210 4.699 37,772 -0.17(-3.51%)
Dec 22, 2014 4.900 4.900 4.750 4.870 19,471 +0.33(+7.18%)
Dec 19, 2014 4.300 4.900 4.270 4.544 12,067 +0.45(+11.09%)
Dec 18, 2014 4.148 4.300 4.000 4.090 24,276 +0.18(+4.60%)
Dec 17, 2014 3.980 4.000 3.800 3.910 5,702 +0.04(+1.03%)
Dec 16, 2014 4.340 4.340 3.820 3.870 9,298 +0.03(+0.78%)
Dec 15, 2014 4.000 4.050 3.810 3.840 41,599 -0.01(-0.26%)
Dec 12, 2014 4.000 4.020 3.850 3.850 50,507 -0.02(-0.52%)
Dec 11, 2014 4.196 4.196 3.860 3.870 17,014 -0.31(-7.42%)
Dec 10, 2014 4.180 4.380 4.140 4.180 12,366 +0.00(+0.00%)
Dec 09, 2014 4.360 4.400 4.160 4.180 15,132 -0.29(-6.49%)
Dec 08, 2014 4.834 4.970 4.350 4.470 37,998 -0.44(-8.96%)
Dec 05, 2014 5.000 5.039 4.820 4.910 6,590 -0.05(-1.01%)
Dec 04, 2014 4.810 5.000 4.810 4.960 6,670 -0.04(-0.80%)
Dec 03, 2014 4.750 5.030 4.750 5.000 12,035 +0.39(+8.46%)
Dec 02, 2014 4.620 4.620 4.440 4.610 14,116 -0.01(-0.22%)
Dec 01, 2014 4.830 4.830 4.460 4.620 19,792 -0.27(-5.52%)
Nov 28, 2014 4.930 4.930 4.864 4.890 3,098 -0.04(-0.81%)
Nov 26, 2014 4.950 4.930 4.930 4.930 3,800 -0.05(-1.00%)
Nov 25, 2014 4.980 4.990 4.940 4.980 1,428 +0.03(+0.67%)
Nov 24, 2014 4.920 4.950 4.920 4.947 1,770 +0.03(+0.54%)
Nov 21, 2014 4.940 5.010 4.820 4.920 4,553 -0.05(-1.01%)
Nov 20, 2014 4.811 5.040 4.800 4.970 4,724 +0.00(+0.00%)
Nov 19, 2014 4.810 5.000 4.600 4.970 8,874 +0.14(+3.01%)
Nov 18, 2014 4.810 4.890 4.810 4.825 4,909 -0.00(-0.10%)
Nov 17, 2014 4.830 4.950 4.810 4.830 4,849 -0.08(-1.63%)
Nov 14, 2014 4.850 4.940 4.800 4.910 4,690 -0.09(-1.80%)
Nov 13, 2014 5.010 5.010 4.860 5.000 2,363 -0.03(-0.60%)
Nov 12, 2014 5.050 5.050 4.860 5.030 5,600 +0.08(+1.62%)
Nov 11, 2014 5.010 5.040 4.930 4.950 7,803 -0.01(-0.20%)
Nov 10, 2014 5.000 5.240 4.720 4.960 22,267 +0.06(+1.22%)
Nov 07, 2014 5.000 5.005 4.790 4.900 14,099 -0.19(-3.73%)
Nov 06, 2014 5.000 5.090 4.721 5.090 13,258 +0.09(+1.80%)
Nov 05, 2014 5.300 5.350 5.000 5.000 6,902 -0.35(-6.54%)
Nov 04, 2014 5.420 5.490 5.350 5.350 2,788 -0.06(-1.11%)
Nov 03, 2014 5.370 5.580 5.350 5.410 21,902 -0.09(-1.64%)
Oct 31, 2014 5.400 5.500 5.320 5.500 9,582 +0.03(+0.55%)
Oct 30, 2014 5.590 5.590 5.470 5.470 15,807 -0.13(-2.32%)
Oct 29, 2014 5.750 5.750 5.590 5.600 15,203 -0.09(-1.62%)
Oct 28, 2014 5.820 5.850 5.692 5.692 2,203 -0.18(-3.03%)
Oct 27, 2014 5.590 5.890 5.590 5.870 1,270 +0.28(+5.01%)
Oct 24, 2014 5.770 5.890 5.590 5.590 5,943 -0.28(-4.77%)
Oct 23, 2014 5.680 5.870 5.680 5.870 4,285 +0.17(+2.98%)
Oct 22, 2014 5.694 5.740 5.687 5.700 2,339 +0.00(+0.00%)
Oct 21, 2014 5.749 5.750 5.690 5.700 3,883 +0.02(+0.35%)
Oct 20, 2014 5.700 5.740 5.795 5.680 4,990 -0.12(-1.98%)
Oct 17, 2014 5.283 5.810 5.283 5.795 6,584 +0.15(+2.70%)
Oct 16, 2014 5.430 5.740 5.430 5.643 5,331 +0.24(+4.49%)
Oct 15, 2014 5.500 5.860 5.300 5.400 7,438 -0.19(-3.40%)
Oct 14, 2014 5.490 5.920 5.490 5.590 2,778 +0.06(+1.08%)
Oct 13, 2014 5.530 5.980 5.450 5.530 8,022 -0.01(-0.18%)
Oct 10, 2014 5.570 5.940 5.300 5.540 46,550 -0.08(-1.42%)
Oct 09, 2014 5.570 5.790 5.570 5.620 5,016 +0.03(+0.53%)
Oct 08, 2014 5.570 5.720 5.570 5.590 22,715 +0.02(+0.36%)
Oct 07, 2014 5.600 5.660 5.550 5.570 5,486 -0.07(-1.24%)
Oct 06, 2014 5.950 6.080 5.620 5.640 10,073 -0.40(-6.62%)
Oct 03, 2014 5.960 6.100 5.960 6.040 1,077 +0.05(+0.83%)
Oct 02, 2014 5.980 6.000 5.960 5.990 2,190 +0.02(+0.34%)
Oct 01, 2014 5.980 6.100 5.970 5.970 4,804 +0.01(+0.17%)
Sep 30, 2014 6.020 6.100 5.960 5.960 6,394 -0.11(-1.81%)
Sep 29, 2014 5.960 6.130 5.960 6.070 2,000 +0.00(+0.00%)
Sep 26, 2014 6.000 6.080 5.951 6.070 4,000 +0.07(+1.17%)
Sep 25, 2014 6.010 6.036 5.820 6.000 25,593 -0.01(-0.17%)
Sep 24, 2014 6.060 6.140 5.950 6.010 20,104 -0.09(-1.48%)
Sep 23, 2014 6.010 6.100 6.010 6.100 9,066 +0.08(+1.33%)
Sep 22, 2014 6.110 6.180 6.010 6.020 3,710 +0.01(+0.17%)
Sep 19, 2014 6.260 6.280 6.010 6.010 11,608 -0.17(-2.75%)
Sep 18, 2014 6.430 6.430 6.100 6.180 30,617 -0.04(-0.64%)
Sep 17, 2014 6.180 6.250 6.110 6.220 5,794 +0.03(+0.48%)
Sep 16, 2014 6.109 6.200 6.096 6.190 6,760 +0.02(+0.32%)
Sep 15, 2014 6.230 6.230 6.060 6.170 7,618 -0.05(-0.80%)
Sep 12, 2014 6.070 6.220 6.050 6.220 9,434 +0.14(+2.30%)
Sep 11, 2014 6.080 6.120 6.080 6.080 5,675 -0.08(-1.30%)
Sep 10, 2014 6.100 6.220 6.040 6.160 1,147 +0.12(+1.99%)
Sep 09, 2014 6.250 6.250 6.020 6.040 14,419 -0.14(-2.27%)
Sep 08, 2014 6.180 6.180 6.020 6.180 3,109 +0.04(+0.65%)
Sep 05, 2014 6.188 6.188 6.030 6.140 4,029 +0.05(+0.82%)
Sep 04, 2014 6.270 6.270 6.020 6.090 5,580 -0.07(-1.14%)
Sep 03, 2014 6.250 6.250 6.010 6.160 17,625 +0.12(+1.99%)
Sep 02, 2014 6.240 6.240 6.010 6.040 13,118 -0.03(-0.49%)
Aug 29, 2014 6.430 6.070 6.070 6.070 18,800 -0.18(-2.88%)
Aug 28, 2014 6.360 6.360 6.030 6.250 21,138 -0.05(-0.79%)
Aug 27, 2014 6.225 6.450 6.200 6.300 22,625 +0.14(+2.31%)
Aug 26, 2014 6.330 6.480 6.120 6.158 12,631 -0.15(-2.41%)
Aug 25, 2014 6.100 6.479 6.010 6.310 90,432 +0.31(+5.17%)
Aug 22, 2014 5.810 6.050 5.900 6.000 8,339 +0.10(+1.69%)
Aug 21, 2014 5.940 6.080 5.900 5.900 4,739 -0.18(-2.96%)
Aug 20, 2014 5.810 6.089 5.801 6.080 9,800 +0.31(+5.30%)
Aug 19, 2014 6.000 6.000 5.760 5.774 11,389 -0.23(-3.77%)
Aug 18, 2014 6.000 6.130 6.000 6.000 6,481 -0.04(-0.66%)
Aug 15, 2014 6.000 6.090 5.970 6.040 10,073 -0.05(-0.82%)
Aug 14, 2014 6.010 6.140 6.000 6.090 22,724 +0.08(+1.33%)
Aug 13, 2014 5.870 6.100 5.870 6.010 5,591 +0.05(+0.84%)
Aug 12, 2014 5.920 5.990 5.750 5.960 1,503 +0.04(+0.68%)
Aug 11, 2014 6.230 6.230 5.240 5.920 27,880 -0.08(-1.33%)
Aug 08, 2014 6.110 6.490 5.970 6.000 5,764 -0.10(-1.64%)
Aug 07, 2014 6.220 6.220 5.900 6.100 6,500 +0.05(+0.83%)
Aug 06, 2014 6.200 6.469 5.980 6.050 12,821 -0.28(-4.42%)
Aug 05, 2014 6.140 6.390 6.081 6.330 4,888 +0.26(+4.27%)
Aug 04, 2014 5.990 6.500 5.650 6.071 34,362 +0.02(+0.35%)
Aug 01, 2014 5.970 6.150 5.850 6.050 9,573 -0.05(-0.82%)
Jul 31, 2014 6.300 6.460 6.000 6.100 6,710 +0.00(+0.00%)
Jul 30, 2014 6.690 6.750 6.080 6.100 25,503 -0.69(-10.16%)
Jul 29, 2014 6.850 6.980 6.730 6.790 21,311 +0.06(+0.89%)
Jul 28, 2014 6.360 6.990 6.360 6.730 50,241 +0.48(+7.68%)
Jul 25, 2014 5.720 6.400 5.720 6.250 45,708 +0.44(+7.57%)
Jul 24, 2014 5.860 5.990 5.620 5.810 5,040 -0.06(-1.02%)
Jul 23, 2014 5.830 5.910 5.527 5.870 12,006 +0.14(+2.44%)
Jul 22, 2014 5.640 5.740 5.600 5.730 8,966 +0.08(+1.42%)
Jul 21, 2014 5.680 5.680 5.466 5.650 4,546 +0.12(+2.17%)
Jul 18, 2014 5.420 5.679 5.420 5.530 10,397 -0.07(-1.25%)
Jul 17, 2014 5.680 5.680 5.400 5.600 7,657 -0.10(-1.75%)
Jul 16, 2014 5.650 5.760 5.300 5.700 7,306 -0.06(-1.04%)
Jul 15, 2014 5.440 5.910 5.400 5.760 34,720 +0.46(+8.68%)
Jul 14, 2014 5.330 5.450 5.180 5.300 10,035 +0.05(+0.95%)
Jul 11, 2014 5.130 5.320 5.101 5.250 5,155 +0.06(+1.16%)
Jul 10, 2014 5.010 5.190 5.010 5.190 4,146 +0.18(+3.59%)
Jul 09, 2014 5.060 5.230 4.950 5.010 8,258 -0.10(-1.96%)
Jul 08, 2014 5.220 5.220 4.950 5.110 1,723 -0.14(-2.67%)
Jul 07, 2014 5.080 5.250 5.070 5.250 4,272 +0.24(+4.79%)
Jul 03, 2014 5.050 5.010 5.010 5.010 1,900 -0.09(-1.76%)
Jul 02, 2014 5.000 5.120 5.000 5.100 2,714 +0.06(+1.21%)
Jul 01, 2014 5.120 5.120 5.039 5.039 4,880 +0.08(+1.65%)
Jun 30, 2014 5.120 5.120 4.940 4.957 7,210 -0.18(-3.56%)
Jun 27, 2014 4.981 5.240 4.950 5.140 2,481 +0.11(+2.19%)
Jun 26, 2014 4.997 5.310 4.950 5.030 7,117 -0.12(-2.33%)
Jun 25, 2014 5.080 5.250 4.950 5.150 10,003 +0.06(+1.18%)
Jun 24, 2014 5.360 5.360 4.950 5.090 17,674 -0.28(-5.21%)
Jun 23, 2014 5.280 5.440 5.260 5.370 16,029 +0.10(+1.90%)
Jun 20, 2014 5.260 5.430 5.260 5.270 6,247 -0.05(-0.94%)
Jun 19, 2014 5.480 5.480 5.260 5.320 11,069 -0.30(-5.34%)
Jun 18, 2014 5.650 5.999 5.560 5.620 23,002 -0.27(-4.58%)
Jun 17, 2014 5.090 6.190 5.030 5.890 69,418 +0.81(+15.94%)
Jun 16, 2014 4.720 5.090 4.650 5.080 35,775 +0.17(+3.46%)
Jun 13, 2014 4.920 4.920 4.780 4.910 1,087 -0.01(-0.20%)
Jun 12, 2014 4.870 4.920 4.870 4.920 4,306 +0.14(+2.91%)
Jun 11, 2014 4.800 4.890 4.781 4.781 3,188 -0.12(-2.43%)
Jun 10, 2014 4.900 4.900 4.900 4.900 290 -0.01(-0.20%)
Jun 06, 2014 4.890 4.950 4.810 4.910 9,002 +0.06(+1.24%)
Jun 05, 2014 4.850 4.850 4.850 4.850 500 -0.01(-0.21%)
Jun 04, 2014 4.630 4.860 4.620 4.860 6,691 +0.06(+1.25%)
Jun 03, 2014 4.720 4.800 4.590 4.800 1,301 +0.07(+1.48%)
Jun 02, 2014 4.550 4.780 4.550 4.730 7,169 -0.02(-0.42%)
May 30, 2014 4.600 4.800 4.550 4.750 15,871 +0.20(+4.40%)
May 29, 2014 4.720 4.800 4.390 4.550 43,318 -0.06(-1.30%)
May 28, 2014 4.630 4.830 4.570 4.610 14,453 +0.00(+0.00%)
May 27, 2014 4.600 4.840 4.571 4.610 5,485 -0.01(-0.22%)
May 23, 2014 4.760 4.620 4.620 4.620 18,900 -0.24(-4.86%)
May 22, 2014 4.620 4.920 4.610 4.856 4,124 +0.07(+1.38%)
May 20, 2014 4.790 4.790 4.790 4.790 0 +0.21(+4.58%)
May 19, 2014 4.580 4.650 4.570 4.580 7,356 +0.01(+0.22%)
May 16, 2014 4.780 4.780 4.551 4.570 7,648 -0.20(-4.19%)
May 15, 2014 4.780 4.850 4.760 4.770 3,254 -0.13(-2.65%)
May 14, 2014 4.790 4.910 4.750 4.900 2,427 +0.15(+3.16%)
May 13, 2014 4.860 4.860 4.750 4.750 3,556 -0.17(-3.46%)
May 12, 2014 4.940 4.980 4.850 4.920 6,594 +0.11(+2.27%)
May 09, 2014 4.936 4.936 4.811 4.811 1,999 -0.07(-1.49%)
May 08, 2014 4.890 5.000 4.790 4.884 9,523 +0.10(+2.18%)
May 07, 2014 4.800 4.800 4.780 4.780 986 -0.01(-0.21%)
May 06, 2014 4.876 4.894 4.781 4.790 3,064 -0.09(-1.84%)
May 05, 2014 4.730 4.880 4.730 4.880 419 +0.10(+2.09%)
May 02, 2014 4.840 4.870 4.566 4.780 2,576 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.