Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.130 5.170 5.130 5.170 2,536 +0.04(+0.78%)
Apr 27, 2012 5.060 5.140 5.060 5.130 1,600 +0.10(+1.96%)
Apr 26, 2012 4.890 5.031 4.880 5.031 9,024 +0.28(+5.92%)
Apr 25, 2012 4.730 4.890 4.540 4.750 21,961 +0.03(+0.64%)
Apr 24, 2012 4.710 4.740 4.710 4.720 4,245 -0.03(-0.63%)
Apr 23, 2012 4.730 4.750 4.600 4.750 2,469 -0.10(-2.06%)
Apr 20, 2012 4.970 4.970 4.660 4.850 30,221 -0.10(-2.02%)
Apr 19, 2012 4.850 4.950 4.722 4.950 5,125 -0.04(-0.80%)
Apr 18, 2012 5.030 5.050 4.880 4.990 6,699 -0.02(-0.40%)
Apr 17, 2012 4.980 5.130 4.860 5.010 11,222 +0.11(+2.24%)
Apr 16, 2012 5.030 5.140 4.850 4.900 14,521 -0.19(-3.73%)
Apr 13, 2012 5.000 5.090 5.000 5.090 23,820 +0.09(+1.80%)
Apr 12, 2012 5.020 5.120 4.930 5.000 5,860 -0.04(-0.79%)
Apr 11, 2012 4.980 5.060 4.880 5.040 3,826 +0.05(+1.00%)
Apr 10, 2012 5.050 5.087 4.850 4.990 13,429 -0.03(-0.60%)
Apr 09, 2012 5.260 5.260 5.010 5.020 8,180 -0.32(-5.99%)
Apr 05, 2012 5.350 5.350 5.100 5.340 8,267 -0.01(-0.19%)
Apr 04, 2012 5.050 5.370 5.050 5.350 5,143 +0.08(+1.52%)
Apr 03, 2012 5.250 5.300 5.165 5.270 4,237 -0.08(-1.50%)
Apr 02, 2012 5.360 5.520 5.160 5.350 6,295 -0.02(-0.37%)
Mar 30, 2012 5.420 5.420 5.300 5.370 4,185 +0.02(+0.37%)
Mar 29, 2012 5.570 5.570 5.250 5.350 10,034 -0.24(-4.29%)
Mar 28, 2012 5.450 5.650 5.450 5.590 700 +0.19(+3.52%)
Mar 27, 2012 5.290 5.400 5.220 5.400 14,046 +0.10(+1.89%)
Mar 26, 2012 5.210 5.400 5.210 5.300 13,475 +0.08(+1.53%)
Mar 23, 2012 5.220 5.220 5.160 5.220 700 +0.03(+0.58%)
Mar 22, 2012 5.250 5.390 5.170 5.190 19,500 -0.12(-2.26%)
Mar 21, 2012 5.120 5.320 5.120 5.310 14,345 +0.23(+4.53%)
Mar 20, 2012 5.150 5.400 5.050 5.080 1,500 +0.03(+0.59%)
Mar 19, 2012 5.240 5.240 5.010 5.050 10,440 -0.16(-3.07%)
Mar 16, 2012 5.220 5.450 5.020 5.210 5,700 +0.05(+0.97%)
Mar 15, 2012 5.340 5.460 5.160 5.160 21,800 -0.27(-4.97%)
Mar 14, 2012 5.130 5.440 5.000 5.430 25,481 +0.41(+8.17%)
Mar 13, 2012 5.100 5.160 4.970 5.020 7,904 -0.07(-1.38%)
Mar 12, 2012 4.850 5.180 4.850 5.090 3,968 +0.19(+3.88%)
Mar 09, 2012 4.970 5.250 4.890 4.900 79,428 +0.13(+2.70%)
Mar 08, 2012 4.920 5.040 4.760 4.771 17,554 -0.28(-5.52%)
Mar 07, 2012 5.000 5.490 4.800 5.050 54,498 +0.08(+1.61%)
Mar 06, 2012 4.960 5.070 4.780 4.970 23,278 +0.00(+0.00%)
Mar 05, 2012 5.090 5.100 4.920 4.970 30,932 -0.17(-3.31%)
Mar 02, 2012 5.290 5.447 5.100 5.140 33,996 -0.23(-4.28%)
Mar 01, 2012 5.440 5.600 5.300 5.370 20,375 -0.07(-1.29%)
Feb 29, 2012 5.520 5.929 5.314 5.440 13,092 -0.06(-1.09%)
Feb 28, 2012 5.630 5.720 5.301 5.500 30,879 -0.20(-3.51%)
Feb 27, 2012 6.120 6.140 5.700 5.700 32,523 -0.40(-6.56%)
Feb 24, 2012 6.100 6.100 6.100 6.100 693 +0.00(+0.00%)
Feb 23, 2012 6.050 6.240 6.010 6.100 5,526 -0.00(-0.00%)
Feb 22, 2012 6.140 6.240 6.044 6.100 4,650 -0.06(-0.97%)
Feb 21, 2012 6.480 6.480 6.040 6.160 12,446 -0.31(-4.79%)
Feb 17, 2012 6.540 6.553 6.250 6.470 1,590 -0.18(-2.71%)
Feb 16, 2012 6.640 6.650 6.030 6.650 4,596 +0.02(+0.30%)
Feb 15, 2012 6.680 6.920 6.264 6.630 8,882 -0.12(-1.78%)
Feb 14, 2012 6.810 6.860 6.610 6.750 10,540 -0.12(-1.75%)
Feb 13, 2012 6.680 6.950 6.530 6.870 18,557 +0.15(+2.23%)
Feb 10, 2012 6.400 6.750 6.400 6.720 6,649 +0.25(+3.86%)
Feb 09, 2012 6.440 6.480 6.300 6.470 2,570 +0.00(+0.00%)
Feb 08, 2012 6.480 6.490 6.210 6.470 7,009 +0.10(+1.57%)
Feb 07, 2012 6.440 6.490 6.211 6.370 8,243 -0.07(-1.09%)
Feb 06, 2012 6.000 6.490 6.000 6.440 31,425 +0.45(+7.51%)
Feb 03, 2012 6.000 6.050 5.900 5.990 11,696 -0.01(-0.17%)
Feb 02, 2012 6.060 6.100 5.881 6.000 6,910 -0.13(-2.12%)
Feb 01, 2012 5.890 6.130 5.800 6.130 17,410 +0.24(+4.07%)
Jan 31, 2012 6.030 6.160 5.780 5.890 11,150 -0.09(-1.51%)
Jan 30, 2012 6.010 6.010 5.760 5.980 7,176 -0.17(-2.76%)
Jan 27, 2012 6.140 6.200 6.008 6.150 7,845 +0.06(+0.99%)
Jan 26, 2012 6.240 6.430 6.086 6.090 10,857 -0.24(-3.79%)
Jan 25, 2012 6.130 6.450 6.130 6.330 11,679 +0.13(+2.10%)
Jan 24, 2012 6.300 6.450 6.200 6.200 11,459 -0.23(-3.58%)
Jan 23, 2012 6.350 6.430 6.310 6.430 6,957 +0.08(+1.26%)
Jan 20, 2012 6.010 6.400 6.010 6.350 28,241 +0.29(+4.79%)
Jan 19, 2012 5.700 6.070 5.700 6.060 6,202 +0.42(+7.45%)
Jan 18, 2012 5.620 6.150 5.620 5.640 30,575 +0.08(+1.44%)
Jan 17, 2012 5.780 5.810 5.560 5.560 5,099 -0.31(-5.28%)
Jan 13, 2012 5.900 6.030 5.751 5.870 6,950 -0.11(-1.91%)
Jan 12, 2012 5.884 5.990 5.750 5.984 4,860 +0.08(+1.42%)
Jan 11, 2012 5.900 5.910 5.840 5.900 1,120 +0.00(+0.00%)
Jan 10, 2012 5.800 6.030 5.590 5.900 9,002 +0.07(+1.20%)
Jan 09, 2012 5.180 5.880 5.170 5.830 15,433 +0.70(+13.65%)
Jan 06, 2012 5.200 5.200 5.060 5.130 5,561 -0.02(-0.39%)
Jan 05, 2012 5.240 5.340 5.150 5.150 7,646 +0.00(+0.00%)
Jan 04, 2012 5.400 5.440 5.150 5.150 20,678 -0.15(-2.83%)
Dec 30, 2011 5.210 5.400 5.030 5.300 20,118 +0.09(+1.73%)
Dec 29, 2011 5.210 5.330 5.130 5.210 17,491 +0.01(+0.19%)
Dec 28, 2011 5.240 5.350 5.190 5.200 7,051 -0.04(-0.76%)
Dec 27, 2011 5.400 5.450 5.190 5.240 20,248 -0.16(-2.96%)
Dec 23, 2011 5.480 5.540 5.400 5.400 8,100 -0.04(-0.74%)
Dec 21, 2011 5.220 5.955 5.130 5.440 25,900 +0.16(+3.03%)
Dec 20, 2011 5.300 5.420 5.150 5.280 33,954 -0.03(-0.56%)
Dec 19, 2011 5.510 5.510 5.300 5.310 7,250 -0.24(-4.32%)
Dec 16, 2011 5.740 5.750 5.510 5.550 8,783 -0.18(-3.14%)
Dec 15, 2011 5.760 5.860 5.710 5.730 9,919 -0.04(-0.69%)
Dec 14, 2011 5.770 5.870 5.750 5.770 5,489 -0.18(-3.03%)
Dec 13, 2011 5.950 6.000 5.830 5.950 7,748 +0.00(+0.00%)
Dec 12, 2011 5.760 6.030 5.750 5.950 34,659 -0.14(-2.30%)
Dec 09, 2011 5.670 6.100 5.610 6.090 26,110 +0.34(+5.93%)
Dec 08, 2011 5.720 5.790 5.640 5.749 9,700 -0.00(-0.01%)
Dec 07, 2011 5.870 5.870 5.700 5.750 15,599 -0.17(-2.87%)
Dec 06, 2011 6.070 6.070 5.880 5.920 17,226 -0.06(-1.00%)
Dec 05, 2011 5.890 6.310 5.820 5.980 29,914 +0.26(+4.55%)
Dec 02, 2011 5.680 5.920 5.680 5.720 20,603 -0.01(-0.17%)
Dec 01, 2011 5.650 5.850 5.620 5.730 49,814 +0.03(+0.53%)
Nov 30, 2011 5.780 5.870 5.590 5.700 22,623 +0.04(+0.71%)
Nov 29, 2011 5.760 5.870 5.611 5.660 11,750 -0.11(-1.91%)
Nov 28, 2011 5.680 5.820 5.580 5.770 8,110 +0.09(+1.58%)
Nov 25, 2011 5.500 5.680 5.410 5.680 4,975 +0.07(+1.25%)
Nov 23, 2011 5.570 5.610 5.460 5.610 11,347 -0.14(-2.43%)
Nov 22, 2011 5.620 5.770 5.550 5.750 11,462 +0.09(+1.59%)
Nov 21, 2011 5.700 5.750 5.500 5.660 14,770 -0.19(-3.25%)
Nov 18, 2011 5.760 5.880 5.730 5.850 12,265 +0.00(+0.00%)
Nov 17, 2011 5.760 5.920 5.699 5.850 27,840 +0.04(+0.69%)
Nov 16, 2011 5.890 5.890 5.450 5.810 64,910 +0.07(+1.22%)
Nov 15, 2011 5.000 5.750 4.880 5.740 37,005 +0.71(+14.12%)
Nov 14, 2011 4.340 5.110 4.030 5.030 123,299 -0.42(-7.71%)
Nov 11, 2011 5.500 5.500 5.379 5.450 38,699 -0.05(-0.91%)
Nov 10, 2011 5.500 5.520 5.321 5.500 7,397 +0.02(+0.36%)
Nov 09, 2011 5.540 5.715 5.410 5.480 22,399 -0.13(-2.32%)
Nov 08, 2011 5.560 5.760 5.554 5.610 14,818 -0.20(-3.37%)
Nov 07, 2011 5.740 5.890 5.720 5.806 5,977 +0.05(+0.79%)
Nov 04, 2011 5.600 5.790 5.590 5.760 12,598 +0.10(+1.77%)
Nov 03, 2011 5.670 5.850 5.634 5.660 27,025 -0.10(-1.74%)
Nov 02, 2011 5.840 5.980 5.610 5.760 17,538 +0.06(+1.05%)
Nov 01, 2011 5.770 5.890 5.610 5.700 14,989 -0.20(-3.39%)
Oct 31, 2011 6.000 6.130 5.860 5.900 16,261 -0.12(-2.02%)
Oct 28, 2011 5.840 6.090 5.800 6.022 42,912 +0.15(+2.58%)
Oct 27, 2011 6.100 6.180 5.770 5.870 23,285 -0.13(-2.17%)
Oct 26, 2011 5.796 6.000 5.771 6.000 7,971 +0.17(+2.92%)
Oct 25, 2011 6.010 6.160 5.750 5.830 37,833 -0.20(-3.32%)
Oct 24, 2011 6.240 6.240 6.000 6.030 14,992 -0.27(-4.29%)
Oct 21, 2011 6.320 6.320 6.000 6.300 8,182 +0.15(+2.44%)
Oct 20, 2011 6.400 6.400 6.050 6.150 11,656 -0.13(-2.07%)
Oct 19, 2011 6.430 6.430 6.250 6.280 11,665 -0.15(-2.33%)
Oct 18, 2011 6.650 6.650 6.430 6.430 900 -0.22(-3.31%)
Oct 17, 2011 6.520 6.770 6.520 6.650 21,485 +0.05(+0.76%)
Oct 14, 2011 6.170 6.601 6.170 6.600 21,115 +0.53(+8.73%)
Oct 13, 2011 6.380 6.380 5.810 6.070 23,299 -0.43(-6.62%)
Oct 12, 2011 6.370 6.720 6.310 6.500 18,844 +0.12(+1.88%)
Oct 11, 2011 6.250 6.460 6.250 6.380 10,517 -0.28(-4.20%)
Oct 10, 2011 6.200 6.720 6.110 6.660 14,167 +0.46(+7.42%)
Oct 07, 2011 5.910 6.230 5.910 6.200 3,756 +0.29(+4.91%)
Oct 06, 2011 5.920 6.020 5.790 5.910 8,170 +0.20(+3.50%)
Oct 05, 2011 5.480 5.760 5.450 5.710 14,921 +0.11(+1.96%)
Oct 04, 2011 5.520 5.690 5.260 5.600 30,211 -0.10(-1.75%)
Oct 03, 2011 5.860 5.990 5.570 5.700 5,960 -0.17(-2.90%)
Sep 30, 2011 5.810 5.990 5.790 5.870 6,323 -0.15(-2.49%)
Sep 29, 2011 5.860 6.020 5.780 6.020 8,461 +0.18(+3.08%)
Sep 28, 2011 5.790 6.240 5.720 5.840 15,350 -0.02(-0.34%)
Sep 27, 2011 5.970 6.060 5.630 5.860 36,307 +0.16(+2.81%)
Sep 26, 2011 6.090 6.090 5.690 5.700 42,988 -0.35(-5.79%)
Sep 23, 2011 6.000 6.240 5.790 6.050 28,441 +0.02(+0.33%)
Sep 22, 2011 6.100 6.270 6.030 6.030 9,731 -0.32(-5.04%)
Sep 21, 2011 6.490 6.600 6.340 6.350 7,956 -0.21(-3.20%)
Sep 20, 2011 6.500 6.650 6.360 6.560 5,226 +0.06(+0.92%)
Sep 19, 2011 6.720 6.720 6.290 6.500 17,391 -0.32(-4.69%)
Sep 16, 2011 6.700 6.820 6.410 6.820 11,913 +0.23(+3.49%)
Sep 15, 2011 6.590 6.810 6.410 6.590 11,416 +0.09(+1.38%)
Sep 14, 2011 6.480 6.550 6.350 6.500 7,858 +0.06(+0.93%)
Sep 13, 2011 6.450 6.550 6.410 6.440 3,445 -0.01(-0.16%)
Sep 12, 2011 7.020 7.020 6.320 6.450 45,328 -0.58(-8.25%)
Sep 09, 2011 7.180 7.280 6.970 7.030 7,367 -0.09(-1.26%)
Sep 08, 2011 7.370 7.370 7.030 7.120 9,756 -0.18(-2.47%)
Sep 07, 2011 7.490 7.490 7.250 7.300 11,834 -0.12(-1.62%)
Sep 06, 2011 6.970 7.420 6.901 7.420 7,142 +0.22(+3.06%)
Sep 02, 2011 7.350 7.360 7.180 7.200 10,806 -0.24(-3.23%)
Sep 01, 2011 7.680 7.700 7.440 7.440 12,115 -0.11(-1.46%)
Aug 31, 2011 7.570 7.890 7.541 7.550 19,174 +0.13(+1.75%)
Aug 30, 2011 7.260 7.560 7.240 7.420 14,664 +0.17(+2.34%)
Aug 29, 2011 6.950 7.410 6.950 7.250 23,025 +0.19(+2.69%)
Aug 26, 2011 6.460 7.120 6.460 7.060 19,435 +0.47(+7.13%)
Aug 25, 2011 6.510 6.640 6.510 6.590 4,695 -0.01(-0.15%)
Aug 24, 2011 6.650 6.710 6.500 6.600 5,671 +0.05(+0.76%)
Aug 23, 2011 6.580 6.660 6.460 6.550 4,600 -0.02(-0.30%)
Aug 22, 2011 6.780 7.000 6.470 6.570 18,678 +0.12(+1.86%)
Aug 19, 2011 6.190 6.750 6.190 6.450 15,445 +0.20(+3.20%)
Aug 18, 2011 6.250 6.390 6.030 6.250 39,463 -0.11(-1.73%)
Aug 17, 2011 6.770 6.992 6.300 6.360 30,913 -0.43(-6.33%)
Aug 16, 2011 6.710 6.794 6.610 6.790 10,250 -0.04(-0.59%)
Aug 15, 2011 6.950 7.480 6.770 6.830 46,076 -0.02(-0.29%)
Aug 12, 2011 7.370 7.906 6.710 6.850 35,191 -0.55(-7.43%)
Aug 11, 2011 5.860 7.940 5.770 7.400 98,504 +1.63(+28.25%)
Aug 10, 2011 6.330 6.330 5.770 5.770 53,954 -0.53(-8.41%)
Aug 09, 2011 6.510 6.990 5.550 6.300 206,445 -1.38(-17.97%)
Aug 08, 2011 8.800 8.800 7.580 7.680 69,577 -1.31(-14.57%)
Aug 05, 2011 9.110 9.179 8.630 8.990 44,691 -0.22(-2.39%)
Aug 04, 2011 9.870 9.880 9.110 9.210 40,330 -0.79(-7.90%)
Aug 03, 2011 9.910 10.00 9.760 10.00 8,491 +0.12(+1.21%)
Aug 02, 2011 10.20 10.20 9.880 9.880 12,898 -0.16(-1.59%)
Aug 01, 2011 10.21 10.32 10.02 10.04 12,698 -0.07(-0.69%)
Jul 29, 2011 10.14 10.25 10.05 10.11 11,923 -0.29(-2.79%)
Jul 28, 2011 10.17 10.50 10.10 10.40 9,009 +0.19(+1.86%)
Jul 27, 2011 10.51 10.61 10.05 10.21 27,408 -0.36(-3.41%)
Jul 26, 2011 10.62 10.70 10.57 10.57 4,989 -0.15(-1.40%)
Jul 25, 2011 10.57 10.86 10.57 10.72 10,473 -0.15(-1.38%)
Jul 22, 2011 10.69 10.95 10.35 10.87 42,740 +0.45(+4.32%)
Jul 21, 2011 10.42 10.50 10.35 10.42 10,656 +0.02(+0.19%)
Jul 20, 2011 10.50 10.50 10.35 10.40 14,938 +0.00(+0.00%)
Jul 19, 2011 10.35 10.50 10.15 10.40 31,022 +0.15(+1.46%)
Jul 18, 2011 10.72 10.72 10.19 10.25 16,146 -0.44(-4.12%)
Jul 15, 2011 10.66 10.72 10.50 10.69 9,484 -0.06(-0.56%)
Jul 14, 2011 10.82 10.95 10.74 10.75 6,553 -0.03(-0.28%)
Jul 13, 2011 10.57 11.00 10.49 10.78 14,143 +0.19(+1.79%)
Jul 12, 2011 10.46 10.59 10.15 10.59 17,035 +0.01(+0.09%)
Jul 11, 2011 10.83 10.93 10.48 10.58 20,236 -0.36(-3.29%)
Jul 08, 2011 11.20 11.20 10.90 10.94 28,148 -0.28(-2.50%)
Jul 07, 2011 10.93 11.27 10.82 11.22 30,648 +0.34(+3.12%)
Jul 06, 2011 11.19 11.27 10.78 10.88 32,469 -0.34(-3.03%)
Jul 05, 2011 10.77 11.30 10.61 11.22 35,918 +0.42(+3.89%)
Jul 01, 2011 10.50 10.84 10.50 10.80 18,341 +0.25(+2.37%)
Jun 30, 2011 10.49 10.55 10.40 10.55 25,157 +0.15(+1.44%)
Jun 29, 2011 10.00 10.52 10.00 10.40 50,222 +0.38(+3.84%)
Jun 28, 2011 10.00 10.03 9.760 10.02 11,178 +0.00(+0.01%)
Jun 27, 2011 10.01 10.08 9.880 10.02 9,564 +0.02(+0.15%)
Jun 24, 2011 9.880 10.10 9.830 10.00 27,946 +0.22(+2.25%)
Jun 23, 2011 9.570 9.880 9.470 9.780 12,413 +0.09(+0.93%)
Jun 22, 2011 10.20 10.33 9.320 9.690 58,164 -0.55(-5.37%)
Jun 21, 2011 9.630 10.38 9.630 10.24 45,206 +0.68(+7.11%)
Jun 20, 2011 9.430 9.570 9.260 9.560 14,001 +0.14(+1.49%)
Jun 17, 2011 9.560 9.560 9.350 9.420 24,322 -0.06(-0.63%)
Jun 16, 2011 9.510 9.570 9.450 9.480 13,339 -0.03(-0.33%)
Jun 15, 2011 9.810 9.850 9.310 9.511 53,401 -0.39(-3.93%)
Jun 14, 2011 9.930 9.940 9.840 9.900 14,392 +0.06(+0.61%)
Jun 13, 2011 10.15 10.15 9.790 9.840 13,726 -0.21(-2.09%)
Jun 10, 2011 9.760 10.14 9.750 10.05 35,136 +0.23(+2.34%)
Jun 09, 2011 9.820 9.950 9.690 9.820 24,063 +0.01(+0.10%)
Jun 08, 2011 9.760 9.890 9.690 9.810 14,120 +0.03(+0.31%)
Jun 07, 2011 9.930 10.08 9.710 9.780 51,447 -0.15(-1.47%)
Jun 06, 2011 10.20 10.20 9.900 9.926 46,785 -0.33(-3.26%)
Jun 03, 2011 10.25 10.26 10.18 10.26 15,395 +0.33(+3.32%)
May 24, 2011 10.17 10.28 9.900 9.930 52,973 -0.23(-2.26%)
May 23, 2011 10.18 10.36 10.15 10.16 22,406 -0.24(-2.31%)
May 20, 2011 10.35 10.54 10.19 10.40 30,128 +0.02(+0.18%)
May 19, 2011 10.43 10.64 10.28 10.38 24,630 +0.07(+0.69%)
May 18, 2011 10.31 10.38 10.25 10.31 12,352 +0.00(+0.00%)
May 17, 2011 10.42 10.53 10.27 10.31 7,012 -0.08(-0.77%)
May 16, 2011 10.20 10.58 10.20 10.39 35,104 +0.15(+1.46%)
May 13, 2011 10.28 10.35 10.20 10.24 26,804 +0.00(+0.00%)
May 12, 2011 10.57 10.70 10.20 10.24 75,993 -0.46(-4.30%)
May 11, 2011 10.95 10.95 10.65 10.70 13,422 -0.21(-1.92%)
May 10, 2011 10.57 11.03 10.57 10.91 39,938 +0.34(+3.22%)
May 09, 2011 10.63 10.79 10.32 10.57 25,955 -0.03(-0.28%)
May 06, 2011 10.64 10.93 10.41 10.60 26,578 +0.07(+0.66%)
May 05, 2011 10.83 10.85 10.45 10.53 61,353 -0.34(-3.13%)
May 04, 2011 11.35 11.42 10.61 10.87 54,018 -0.48(-4.23%)
May 03, 2011 11.60 11.90 11.17 11.35 71,140 -0.24(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.