Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.67	12.15	11.67	11.90	86,455	+0.30(+2.59%)
Apr 28, 2011	11.43	11.81	11.33	11.60	30,435	+0.21(+1.84%)
Apr 27, 2011	11.66	11.66	11.24	11.39	25,263	-0.28(-2.40%)
Apr 26, 2011	11.31	11.85	11.15	11.67	55,070	+0.37(+3.27%)
Apr 25, 2011	11.44	11.45	11.01	11.30	31,389	-0.06(-0.53%)
Apr 21, 2011	10.87	11.38	10.87	11.36	26,510	+0.50(+4.60%)
Apr 20, 2011	10.97	11.14	10.80	10.86	38,380	+0.06(+0.56%)
Apr 19, 2011	10.67	10.92	10.61	10.80	21,025	+0.15(+1.41%)
Apr 18, 2011	10.69	10.69	10.05	10.65	29,750	-0.19(-1.75%)
Apr 15, 2011	10.50	10.87	10.33	10.84	61,002	+0.50(+4.84%)
Apr 14, 2011	10.33	10.38	10.18	10.34	24,565	+0.04(+0.39%)
Apr 13, 2011	10.19	10.41	10.05	10.30	48,522	+0.20(+1.98%)
Apr 12, 2011	10.18	10.20	10.05	10.10	15,200	-0.08(-0.79%)
Apr 11, 2011	10.49	10.49	10.16	10.18	73,083	-0.26(-2.49%)
Apr 08, 2011	10.41	10.45	10.30	10.44	41,943	+0.04(+0.38%)
Apr 07, 2011	10.69	10.69	10.25	10.40	80,126	-0.31(-2.89%)
Apr 06, 2011	10.83	10.85	10.68	10.71	11,615	-0.06(-0.56%)
Apr 05, 2011	10.87	10.88	10.71	10.77	24,447	-0.17(-1.55%)
Apr 04, 2011	10.93	10.98	10.77	10.94	62,228	-0.01(-0.09%)
Apr 01, 2011	11.38	11.38	10.81	10.95	52,297	-0.38(-3.35%)
Mar 31, 2011	11.18	11.38	11.03	11.33	43,824	+0.15(+1.34%)
Mar 30, 2011	10.90	11.58	10.89	11.18	65,068	+0.29(+2.66%)
Mar 29, 2011	11.84	11.84	10.83	10.89	129,600	-0.93(-7.87%)
Mar 28, 2011	10.62	12.27	10.62	11.82	349,651	+1.77(+17.61%)
Mar 25, 2011	10.04	10.16	9.980	10.05	138,002	+0.09(+0.90%)
Mar 24, 2011	10.27	10.27	9.930	9.960	59,069	-0.21(-2.06%)
Mar 23, 2011	10.15	10.38	10.10	10.17	27,177	+0.01(+0.10%)
Mar 22, 2011	10.74	10.74	10.16	10.16	29,437	-0.32(-3.05%)
Mar 21, 2011	10.49	10.59	10.18	10.48	18,993	+0.30(+2.95%)
Mar 18, 2011	10.25	10.51	10.16	10.18	62,257	+0.02(+0.20%)
Mar 17, 2011	10.33	10.33	10.05	10.16	18,593	-0.01(-0.10%)
Mar 16, 2011	10.27	10.32	9.950	10.17	23,047	-0.13(-1.26%)
Mar 15, 2011	10.26	10.30	9.830	10.30	75,235	-0.25(-2.37%)
Mar 14, 2011	10.33	10.58	10.24	10.55	14,463	+0.17(+1.64%)
Mar 11, 2011	10.37	10.53	10.20	10.38	21,017	+0.03(+0.29%)
Mar 10, 2011	10.60	10.75	10.31	10.35	37,829	-0.33(-3.09%)
Mar 09, 2011	10.70	10.85	10.61	10.68	9,814	+0.05(+0.47%)
Mar 08, 2011	10.74	10.77	10.57	10.63	11,796	-0.05(-0.47%)
Mar 07, 2011	10.98	11.02	10.66	10.68	23,710	-0.22(-2.02%)
Mar 04, 2011	10.95	11.09	10.85	10.90	15,858	+0.06(+0.55%)
Mar 03, 2011	10.80	11.08	10.75	10.84	44,245	+0.14(+1.27%)
Mar 02, 2011	10.75	10.80	10.56	10.70	21,107	-0.10(-0.89%)
Mar 01, 2011	10.74	10.95	10.61	10.80	25,505	+0.05(+0.47%)
Feb 28, 2011	11.17	11.19	10.47	10.75	87,722	-0.26(-2.36%)
Feb 25, 2011	11.25	11.25	10.86	11.01	76,157	+0.01(+0.09%)
Feb 24, 2011	10.80	11.25	10.67	11.00	100,082	+0.25(+2.33%)
Feb 23, 2011	12.66	12.66	10.00	10.75	306,542	-2.11(-16.41%)
Feb 22, 2011	13.35	13.35	12.84	12.86	73,044	-0.63(-4.67%)
Feb 18, 2011	13.50	13.60	13.40	13.49	26,660	-0.01(-0.07%)
Feb 17, 2011	13.39	13.50	13.32	13.50	37,420	+0.00(+0.00%)
Feb 16, 2011	13.68	13.70	13.48	13.50	31,792	-0.13(-0.95%)
Feb 15, 2011	13.55	13.75	13.50	13.63	29,288	+0.08(+0.59%)
Feb 14, 2011	13.62	13.64	13.46	13.55	39,023	-0.10(-0.73%)
Feb 11, 2011	13.60	13.87	13.31	13.65	62,643	-0.02(-0.15%)
Feb 10, 2011	13.47	13.75	13.31	13.67	28,287	+0.20(+1.48%)
Feb 09, 2011	13.70	13.70	13.42	13.47	26,476	-0.23(-1.68%)
Feb 08, 2011	13.63	13.81	13.22	13.70	36,804	+0.01(+0.07%)
Feb 07, 2011	13.49	13.71	13.45	13.69	23,586	+0.26(+1.94%)
Feb 04, 2011	13.60	13.66	13.35	13.43	25,551	-0.06(-0.44%)
Feb 03, 2011	13.64	13.76	13.30	13.49	18,461	-0.17(-1.24%)
Feb 02, 2011	13.98	13.99	13.56	13.66	29,466	-0.33(-2.36%)
Feb 01, 2011	13.00	14.00	12.91	13.99	85,154	+1.04(+8.03%)
Jan 31, 2011	12.76	13.15	12.53	12.95	73,937	+0.19(+1.49%)
Jan 28, 2011	13.93	13.99	12.64	12.76	73,966	-1.17(-8.40%)
Jan 27, 2011	14.00	14.00	13.77	13.93	9,061	-0.03(-0.21%)
Jan 26, 2011	13.82	14.00	13.56	13.96	41,811	+0.15(+1.09%)
Jan 25, 2011	13.85	13.99	13.60	13.81	36,736	-0.04(-0.29%)
Jan 24, 2011	13.23	14.02	13.20	13.85	70,788	+0.67(+5.08%)
Jan 21, 2011	13.28	13.30	13.09	13.18	35,610	+0.18(+1.38%)
Jan 20, 2011	12.82	13.13	12.67	13.00	45,261	+0.16(+1.25%)
Jan 19, 2011	12.99	12.99	12.70	12.84	32,380	-0.05(-0.39%)
Jan 18, 2011	13.29	13.30	12.33	12.89	171,653	-0.53(-3.95%)
Jan 14, 2011	13.68	13.69	13.37	13.42	39,689	-0.25(-1.83%)
Jan 13, 2011	13.75	13.85	13.56	13.67	41,989	-0.14(-1.01%)
Jan 12, 2011	13.99	14.22	13.72	13.81	38,929	-0.12(-0.86%)
Jan 11, 2011	13.56	13.99	13.56	13.93	25,077	+0.39(+2.88%)
Jan 10, 2011	13.72	13.79	13.48	13.54	43,078	-0.43(-3.08%)
Jan 07, 2011	14.25	14.28	13.80	13.97	57,429	+0.03(+0.22%)
Jan 06, 2011	14.48	14.48	13.80	13.94	99,491	-0.24(-1.69%)
Jan 05, 2011	13.00	14.39	12.88	14.18	284,824	+1.87(+15.19%)
Jan 04, 2011	12.30	12.45	12.13	12.31	49,444	+0.03(+0.24%)
Jan 03, 2011	12.34	12.34	12.07	12.28	46,261	-0.02(-0.19%)
Dec 31, 2010	12.17	12.30	11.93	12.30	19,645	+0.14(+1.18%)
Dec 30, 2010	12.03	12.27	12.03	12.16	36,261	+0.05(+0.41%)
Dec 29, 2010	12.26	12.34	12.02	12.11	38,030	-0.09(-0.74%)
Dec 28, 2010	12.33	12.49	12.02	12.20	29,374	-0.12(-0.97%)
Dec 27, 2010	12.70	12.72	12.09	12.32	73,741	-0.41(-3.22%)
Dec 23, 2010	12.73	12.90	12.56	12.73	17,951	-0.07(-0.55%)
Dec 22, 2010	13.16	13.22	12.61	12.80	42,552	-0.31(-2.36%)
Dec 21, 2010	13.26	13.48	12.84	13.11	80,175	-0.36(-2.67%)
Dec 20, 2010	13.53	13.60	13.00	13.47	81,709	+0.07(+0.52%)
Dec 17, 2010	12.75	13.74	12.75	13.40	150,535	+0.75(+5.93%)
Dec 16, 2010	12.49	12.75	12.30	12.65	34,212	+0.14(+1.12%)
Dec 15, 2010	12.55	12.69	12.45	12.51	31,485	+0.01(+0.08%)
Dec 14, 2010	12.39	12.66	12.07	12.50	58,108	+0.20(+1.63%)
Dec 13, 2010	11.40	12.37	11.16	12.30	126,816	+0.91(+7.99%)
Dec 10, 2010	11.46	11.46	11.28	11.39	28,055	+0.05(+0.44%)
Dec 09, 2010	11.41	11.41	11.16	11.34	22,607	+0.04(+0.35%)
Dec 08, 2010	11.30	11.49	11.17	11.30	22,798	+0.00(+0.00%)
Dec 07, 2010	11.47	11.49	11.23	11.30	49,702	-0.02(-0.18%)
Dec 06, 2010	11.29	11.37	11.12	11.32	43,079	-0.02(-0.18%)
Dec 03, 2010	11.31	11.34	11.13	11.34	73,938	+0.19(+1.70%)
Dec 02, 2010	10.96	11.19	10.96	11.15	57,319	+0.30(+2.76%)
Dec 01, 2010	10.76	11.07	10.51	10.85	49,850	+0.26(+2.46%)
Nov 30, 2010	10.69	10.73	10.50	10.59	58,552	-0.30(-2.75%)
Nov 29, 2010	10.79	11.02	10.60	10.89	44,952	-0.02(-0.18%)
Nov 26, 2010	11.03	11.11	10.89	10.91	33,096	-0.17(-1.53%)
Nov 24, 2010	11.22	11.08	11.08	11.08	74,717	+0.14(+1.28%)
Nov 23, 2010	10.40	11.34	10.32	10.94	149,295	+0.36(+3.40%)
Nov 22, 2010	10.13	10.65	10.13	10.58	95,854	+0.36(+3.52%)
Nov 19, 2010	10.04	10.25	9.859	10.22	73,775	+0.15(+1.49%)
Nov 18, 2010	10.16	10.36	10.04	10.07	95,548	+0.06(+0.60%)
Nov 17, 2010	10.18	10.46	9.870	10.01	77,660	-0.10(-0.99%)
Nov 16, 2010	10.17	10.32	9.610	10.11	204,531	-0.23(-2.22%)
Nov 15, 2010	11.42	11.45	10.23	10.34	255,067	-1.05(-9.22%)
Nov 12, 2010	11.79	11.97	11.30	11.39	135,053	-0.54(-4.53%)
Nov 11, 2010	12.24	12.25	11.74	11.93	217,083	-0.38(-3.09%)
Nov 10, 2010	13.80	13.80	12.11	12.31	764,911	-3.15(-20.38%)
Nov 09, 2010	15.69	16.09	15.28	15.46	190,019	-0.09(-0.58%)
Nov 08, 2010	15.04	15.63	15.04	15.55	103,094	+0.46(+3.05%)
Nov 05, 2010	14.70	15.10	14.53	15.09	66,031	+0.42(+2.86%)
Nov 04, 2010	15.12	15.28	14.52	14.67	106,982	-0.21(-1.41%)
Nov 03, 2010	15.00	15.08	14.50	14.88	78,010	-0.12(-0.80%)
Nov 02, 2010	15.50	15.50	14.90	15.00	46,315	-0.28(-1.83%)
Nov 01, 2010	15.28	15.97	15.10	15.28	78,253	+0.01(+0.07%)
Oct 29, 2010	15.34	15.34	15.08	15.27	42,469	-0.11(-0.72%)
Oct 28, 2010	15.70	15.70	15.03	15.38	43,388	-0.20(-1.28%)
Oct 27, 2010	15.05	15.66	14.80	15.58	68,513	+0.47(+3.11%)
Oct 25, 2010	15.50	15.50	15.00	15.11	69,226	-0.23(-1.50%)
Oct 22, 2010	14.93	15.72	14.77	15.34	105,149	+0.69(+4.71%)
Oct 21, 2010	14.59	14.89	14.21	14.65	63,372	+0.18(+1.24%)
Oct 20, 2010	14.30	14.53	14.30	14.47	76,946	+0.20(+1.40%)
Oct 19, 2010	14.77	14.81	14.16	14.27	205,869	-0.83(-5.50%)
Oct 18, 2010	15.63	15.70	14.74	15.10	147,521	-0.66(-4.19%)
Oct 15, 2010	15.97	16.26	15.47	15.76	75,512	-0.11(-0.69%)
Oct 14, 2010	16.07	16.07	15.71	15.87	50,814	-0.04(-0.25%)
Oct 13, 2010	16.10	16.55	15.71	15.91	114,539	+0.03(+0.19%)
Oct 12, 2010	15.55	16.09	15.39	15.88	75,679	+0.22(+1.40%)
Oct 11, 2010	16.25	16.63	15.35	15.66	171,028	-0.41(-2.55%)
Oct 08, 2010	14.95	16.31	14.65	16.07	276,132	+1.05(+6.99%)
Oct 07, 2010	15.23	15.23	14.90	15.02	49,835	-0.07(-0.46%)
Oct 06, 2010	15.44	15.63	14.96	15.09	105,788	-0.25(-1.63%)
Oct 05, 2010	15.09	15.99	15.00	15.34	116,865	+0.44(+2.95%)
Oct 04, 2010	15.50	15.56	14.61	14.90	113,377	-0.65(-4.18%)
Oct 01, 2010	15.54	15.64	14.99	15.55	89,392	+0.17(+1.11%)
Sep 30, 2010	15.96	16.19	14.60	15.38	257,997	-0.31(-1.98%)
Sep 29, 2010	13.85	15.77	13.85	15.69	304,991	+1.73(+12.39%)
Sep 28, 2010	14.30	14.48	13.72	13.96	93,945	-0.12(-0.85%)
Sep 27, 2010	13.71	14.27	13.64	14.08	142,861	+0.53(+3.91%)
Sep 24, 2010	13.38	13.87	13.32	13.55	89,523	+0.41(+3.12%)
Sep 23, 2010	13.66	13.87	13.07	13.14	132,660	-0.57(-4.16%)
Sep 22, 2010	14.05	14.37	13.36	13.71	136,291	-0.46(-3.25%)
Sep 21, 2010	14.10	14.40	13.90	14.17	117,477	+0.17(+1.21%)
Sep 20, 2010	13.80	14.47	13.55	14.00	219,923	+0.31(+2.26%)
Sep 17, 2010	12.98	13.94	12.75	13.69	187,644	+0.88(+6.87%)
Sep 15, 2010	12.63	12.92	12.61	12.81	126,059	-0.01(-0.08%)
Sep 14, 2010	13.00	13.56	12.51	12.82	210,457	-0.22(-1.69%)
Sep 13, 2010	13.36	13.77	12.85	13.04	185,319	-0.30(-2.25%)
Sep 10, 2010	13.45	13.69	13.22	13.34	101,449	-0.07(-0.52%)
Sep 09, 2010	13.71	14.29	13.30	13.41	148,873	-0.07(-0.52%)
Sep 08, 2010	13.46	13.97	13.39	13.48	113,964	-0.05(-0.37%)
Sep 07, 2010	14.17	14.24	13.05	13.53	180,983	-0.59(-4.18%)
Sep 03, 2010	14.50	14.69	14.00	14.12	150,894	+0.13(+0.93%)
Sep 02, 2010	14.01	14.69	13.81	13.99	238,788	-0.05(-0.36%)
Sep 01, 2010	13.36	14.18	13.35	14.04	201,592	+0.95(+7.26%)
Aug 31, 2010	12.95	13.49	12.79	13.09	169,144	+0.01(+0.08%)
Aug 30, 2010	13.91	14.12	13.02	13.08	194,450	-1.08(-7.63%)
Aug 27, 2010	14.07	14.20	13.56	14.16	200,199	+0.36(+2.61%)
Aug 26, 2010	13.49	14.75	13.47	13.80	350,956	+0.31(+2.30%)
Aug 25, 2010	13.22	13.69	13.16	13.49	161,602	+0.04(+0.30%)
Aug 24, 2010	13.91	14.19	13.38	13.45	296,329	-0.63(-4.47%)
Aug 23, 2010	15.35	15.84	14.03	14.08	357,997	-1.27(-8.27%)
Aug 20, 2010	15.48	15.66	14.65	15.35	325,882	-0.31(-1.98%)
Aug 19, 2010	16.75	16.77	15.50	15.66	282,529	-1.11(-6.62%)
Aug 18, 2010	16.87	17.35	16.30	16.77	339,312	-0.18(-1.06%)
Aug 17, 2010	16.36	17.46	16.20	16.95	353,623	+0.81(+5.02%)
Aug 16, 2010	15.59	16.70	15.37	16.14	313,280	+0.16(+1.00%)
Aug 13, 2010	16.63	16.87	15.87	15.98	239,023	-0.89(-5.28%)
Aug 12, 2010	15.44	17.33	15.44	16.87	344,515	+0.17(+1.02%)
Aug 11, 2010	17.33	17.51	16.45	16.70	478,786	-1.54(-8.44%)
Aug 10, 2010	19.01	19.01	17.61	18.24	361,045	-1.22(-6.27%)
Aug 09, 2010	19.70	20.11	18.82	19.46	349,124	-0.36(-1.82%)
Aug 06, 2010	19.55	20.00	18.50	19.82	282,815	+0.06(+0.30%)
Aug 05, 2010	19.89	20.40	19.10	19.76	275,815	-0.04(-0.20%)
Aug 04, 2010	20.80	21.09	18.26	19.80	763,416	-0.93(-4.49%)
Aug 03, 2010	19.91	21.18	19.50	20.73	728,752	+1.45(+7.52%)
Aug 02, 2010	18.00	19.61	17.95	19.28	725,400	+1.79(+10.23%)
Jul 30, 2010	16.79	17.99	16.15	17.49	416,273	+0.51(+3.00%)
Jul 29, 2010	16.83	17.35	16.40	16.98	331,572	+0.86(+5.33%)
Jul 28, 2010	17.57	17.57	15.82	16.12	440,990	-1.62(-9.13%)
Jul 27, 2010	17.65	18.40	17.06	17.74	627,505	+1.03(+6.16%)
Jul 26, 2010	15.40	17.50	15.15	16.71	693,232	+1.97(+13.36%)
Jul 23, 2010	14.24	14.99	13.90	14.74	343,445	+0.79(+5.66%)
Jul 22, 2010	13.85	14.00	13.26	13.95	238,274	+0.76(+5.76%)
Jul 21, 2010	12.75	13.44	12.71	13.19	306,842	+1.11(+9.19%)
Jul 20, 2010	11.44	12.10	11.20	12.08	59,403	+0.31(+2.63%)
Jul 19, 2010	11.40	11.77	11.02	11.77	58,383	+0.33(+2.88%)
Jul 16, 2010	12.10	12.10	11.19	11.44	45,686	-0.66(-5.45%)
Jul 15, 2010	11.71	12.10	11.31	12.10	62,925	+0.41(+3.51%)
Jul 14, 2010	11.97	12.10	11.57	11.69	34,470	-0.24(-2.01%)
Jul 13, 2010	11.68	11.95	11.41	11.93	49,849	+0.35(+3.02%)
Jul 12, 2010	11.40	11.97	11.06	11.58	93,077	+0.17(+1.48%)
Jul 09, 2010	11.54	11.54	11.19	11.41	20,267	-0.07(-0.60%)
Jul 08, 2010	11.71	11.93	11.12	11.48	46,168	-0.01(-0.09%)
Jul 07, 2010	10.96	11.49	10.80	11.49	57,584	+0.60(+5.51%)
Jul 06, 2010	11.00	11.20	10.51	10.89	73,190	+0.18(+1.68%)
Jul 02, 2010	10.63	10.80	10.00	10.71	83,851	+0.30(+2.88%)
Jul 01, 2010	11.15	11.16	10.02	10.41	101,601	-0.77(-6.89%)
Jun 30, 2010	11.03	11.31	11.01	11.18	46,411	+0.08(+0.72%)
Jun 29, 2010	12.06	12.06	11.00	11.10	95,168	-1.21(-9.83%)
Jun 25, 2010	12.11	12.44	11.30	12.31	117,260	+0.33(+2.75%)
Jun 24, 2010	10.08	12.31	10.06	11.98	333,624	+1.55(+14.86%)
Jun 23, 2010	10.52	10.76	10.07	10.43	64,917	-0.07(-0.67%)
Jun 22, 2010	10.82	10.82	10.40	10.50	34,604	-0.18(-1.69%)
Jun 21, 2010	11.25	11.39	10.60	10.68	70,138	-0.31(-2.82%)
Jun 18, 2010	10.89	11.07	10.52	10.99	43,980	+0.15(+1.38%)
Jun 17, 2010	11.13	11.13	10.61	10.84	45,101	-0.10(-0.91%)
Jun 16, 2010	11.20	11.25	10.78	10.94	36,758	-0.23(-2.06%)
Jun 15, 2010	10.94	11.20	10.62	11.17	69,219	+0.51(+4.78%)
Jun 14, 2010	10.72	11.17	10.48	10.66	69,469	+0.26(+2.50%)
Jun 11, 2010	9.810	10.56	9.600	10.40	105,744	+0.59(+6.01%)
Jun 10, 2010	9.750	10.01	9.610	9.810	35,174	+0.30(+3.15%)
Jun 09, 2010	9.500	9.950	9.460	9.510	62,919	+0.00(+0.00%)
Jun 08, 2010	10.05	10.39	9.230	9.510	170,015	-0.51(-5.09%)
Jun 07, 2010	10.81	11.00	10.00	10.02	109,655	-0.81(-7.48%)
Jun 04, 2010	11.07	11.14	10.74	10.83	99,558	-0.67(-5.83%)
Jun 03, 2010	10.83	11.66	10.65	11.50	202,586	+0.93(+8.80%)
Jun 02, 2010	11.00	11.00	10.52	10.57	114,308	-5.45(-34.02%)
Jun 01, 2010	17.13	17.13	16.02	16.02	78,300	-0.85(-5.04%)
May 28, 2010	16.98	17.18	16.10	16.87	61,694	-0.11(-0.65%)
May 27, 2010	16.01	16.98	15.84	16.98	61,452	+1.38(+8.85%)
May 26, 2010	15.89	16.35	15.45	15.60	60,734	+0.17(+1.10%)
May 25, 2010	15.65	15.92	15.09	15.43	90,459	-0.63(-3.92%)
May 24, 2010	16.07	16.38	15.71	16.06	79,033	+0.56(+3.61%)
May 21, 2010	15.09	15.93	14.63	15.50	131,363	+0.12(+0.78%)
May 20, 2010	14.82	16.51	14.61	15.38	135,974	-1.59(-9.37%)
May 19, 2010	17.82	18.18	16.97	16.97	86,467	-1.03(-5.72%)
May 18, 2010	19.00	19.14	17.77	18.00	58,092	-0.84(-4.46%)
May 17, 2010	19.00	19.15	18.26	18.84	66,016	-0.16(-0.84%)
May 14, 2010	19.20	19.47	18.80	19.00	58,287	-0.55(-2.81%)
May 13, 2010	19.71	19.71	18.93	19.55	108,519	-0.33(-1.66%)
May 12, 2010	20.23	20.23	18.97	19.88	112,853	-0.11(-0.55%)
May 11, 2010	19.58	20.00	17.77	19.99	95,181	+1.72(+9.41%)
May 10, 2010	18.91	22.00	17.68	18.27	296,421	-1.35(-6.88%)
May 07, 2010	20.42	20.58	18.75	19.62	124,001	-0.39(-1.95%)
May 06, 2010	21.65	22.89	18.10	20.01	234,052	-1.64(-7.58%)
May 05, 2010	20.19	22.24	19.21	21.65	296,822	+1.12(+5.46%)
May 04, 2010	20.69	20.70	18.78	20.53	207,310	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services