Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 54.27 54.83 53.74 54.44 187,691 -0.01(-0.02%)
Apr 29, 2014 54.94 57.83 54.31 54.45 167,992 -0.40(-0.73%)
Apr 28, 2014 55.62 56.50 54.53 54.85 196,586 -0.74(-1.32%)
Apr 25, 2014 56.52 56.95 55.44 55.59 310,233 -0.90(-1.59%)
Apr 24, 2014 57.08 57.92 55.44 56.48 384,319 -1.75(-3.01%)
Apr 23, 2014 58.59 58.69 57.60 58.23 163,031 -0.26(-0.44%)
Apr 22, 2014 58.46 58.98 57.75 58.49 147,342 +0.08(+0.13%)
Apr 21, 2014 58.25 59.08 57.72 58.42 147,463 +0.13(+0.22%)
Apr 17, 2014 57.56 58.29 58.29 58.29 95,661 +0.59(+1.02%)
Apr 16, 2014 57.91 58.03 57.41 57.70 166,779 +0.21(+0.36%)
Apr 15, 2014 57.42 57.89 56.39 57.49 194,098 +0.25(+0.44%)
Apr 14, 2014 57.55 57.96 56.63 57.24 117,845 +0.19(+0.33%)
Apr 11, 2014 56.99 57.80 56.77 57.05 117,724 -0.55(-0.96%)
Apr 10, 2014 59.33 59.46 57.44 57.60 178,717 -1.88(-3.16%)
Apr 09, 2014 59.38 59.55 58.90 59.48 137,937 +0.11(+0.19%)
Apr 08, 2014 59.19 60.22 59.03 59.37 183,103 +0.13(+0.22%)
Apr 07, 2014 59.87 59.90 58.85 59.24 171,500 -0.55(-0.93%)
Apr 04, 2014 61.36 61.53 59.72 59.79 284,819 -1.54(-2.51%)
Apr 03, 2014 61.46 61.67 61.07 61.33 190,957 -0.23(-0.37%)
Apr 02, 2014 62.05 62.27 61.35 61.56 99,681 -0.22(-0.35%)
Apr 01, 2014 60.71 61.91 60.03 61.77 270,061 +1.06(+1.74%)
Mar 31, 2014 60.26 60.95 60.26 60.72 208,559 +0.81(+1.36%)
Mar 28, 2014 60.24 60.95 59.64 59.91 172,393 -0.33(-0.55%)
Mar 27, 2014 60.93 60.93 59.86 60.23 399,691 -0.58(-0.95%)
Mar 26, 2014 61.16 61.57 60.73 60.81 362,429 -0.32(-0.52%)
Mar 25, 2014 61.29 61.51 60.75 61.13 226,027 -0.03(-0.04%)
Mar 24, 2014 61.52 61.71 60.74 61.16 330,497 -0.44(-0.71%)
Mar 21, 2014 61.84 62.37 61.49 61.60 519,523 -0.08(-0.13%)
Mar 20, 2014 60.55 62.13 60.32 61.68 219,974 +1.11(+1.83%)
Mar 19, 2014 60.15 61.15 59.71 60.56 196,211 +0.47(+0.79%)
Mar 18, 2014 60.04 60.17 59.78 60.09 178,193 +0.09(+0.14%)
Mar 17, 2014 59.79 60.25 59.52 60.00 164,245 +0.42(+0.71%)
Mar 14, 2014 58.77 59.87 58.77 59.58 154,202 +0.42(+0.71%)
Mar 13, 2014 59.14 59.44 58.92 59.16 177,865 +0.03(+0.06%)
Mar 12, 2014 59.07 59.89 58.57 59.13 206,171 -0.59(-1.00%)
Mar 11, 2014 59.27 60.18 59.07 59.72 279,251 +0.74(+1.26%)
Mar 10, 2014 58.31 59.26 58.31 58.98 187,586 +0.36(+0.62%)
Mar 07, 2014 58.14 58.96 57.67 58.62 176,747 +0.84(+1.46%)
Mar 06, 2014 57.66 57.95 57.47 57.77 193,411 +0.15(+0.25%)
Mar 05, 2014 57.81 57.89 57.51 57.63 125,111 -0.16(-0.28%)
Mar 04, 2014 56.85 58.12 56.45 57.79 295,418 +1.61(+2.87%)
Mar 03, 2014 56.21 56.46 55.65 56.18 207,824 -0.24(-0.43%)
Feb 28, 2014 55.16 56.82 55.13 56.42 360,093 +1.51(+2.75%)
Feb 27, 2014 54.57 55.47 54.41 54.91 339,598 +0.52(+0.95%)
Feb 26, 2014 54.27 54.88 54.03 54.40 169,740 +0.11(+0.21%)
Feb 25, 2014 54.28 54.85 53.84 54.28 130,075 -0.53(-0.97%)
Feb 24, 2014 53.72 55.15 53.70 54.82 117,829 +1.12(+2.09%)
Feb 21, 2014 53.88 54.22 53.16 53.70 213,512 +0.16(+0.31%)
Feb 20, 2014 53.84 54.38 53.07 53.54 158,571 -0.11(-0.21%)
Feb 19, 2014 56.41 56.97 53.64 53.65 384,672 -2.97(-5.25%)
Feb 18, 2014 56.39 57.08 56.19 56.62 143,483 +0.31(+0.55%)
Feb 14, 2014 55.78 56.31 56.31 56.31 110,983 +0.59(+1.05%)
Feb 13, 2014 55.05 55.76 54.61 55.72 147,739 +0.35(+0.64%)
Feb 12, 2014 55.56 56.13 55.16 55.37 257,810 -0.20(-0.36%)
Feb 11, 2014 54.97 55.93 54.87 55.57 168,609 +0.77(+1.40%)
Feb 10, 2014 54.61 55.18 54.06 54.80 226,599 -0.76(-1.36%)
Feb 07, 2014 54.86 55.71 54.75 55.56 230,626 +0.82(+1.49%)
Feb 06, 2014 54.59 54.92 54.01 54.74 169,815 +0.22(+0.41%)
Feb 05, 2014 54.59 54.82 53.98 54.52 108,196 -0.22(-0.39%)
Feb 04, 2014 54.63 55.44 53.88 54.73 161,897 +0.15(+0.27%)
Feb 03, 2014 56.80 56.80 54.28 54.59 352,680 -2.13(-3.75%)
Jan 31, 2014 56.14 57.14 55.69 56.71 309,798 -0.31(-0.54%)
Jan 30, 2014 57.56 57.70 56.72 57.02 233,926 -0.30(-0.53%)
Jan 29, 2014 57.39 58.57 55.26 57.33 587,815 +3.38(+6.26%)
Jan 28, 2014 54.06 54.42 53.58 53.95 198,263 -0.11(-0.21%)
Jan 27, 2014 54.17 54.75 54.00 54.06 234,899 -0.24(-0.44%)
Jan 24, 2014 54.61 54.97 54.00 54.30 209,374 -0.75(-1.36%)
Jan 23, 2014 54.86 55.08 54.29 55.05 212,814 -0.11(-0.20%)
Jan 22, 2014 55.04 55.29 54.89 55.16 145,849 +0.03(+0.05%)
Jan 21, 2014 54.08 55.28 54.04 55.14 224,064 +1.49(+2.78%)
Jan 17, 2014 53.68 53.65 53.65 53.65 164,966 +0.03(+0.05%)
Jan 16, 2014 53.78 53.86 53.31 53.62 95,052 -0.32(-0.59%)
Jan 15, 2014 54.01 54.43 53.48 53.94 150,250 -0.07(-0.13%)
Jan 14, 2014 53.84 54.12 53.41 54.01 166,967 +0.57(+1.06%)
Jan 13, 2014 52.78 54.18 52.70 53.44 235,921 -0.05(-0.10%)
Jan 10, 2014 53.35 53.60 52.64 53.49 166,617 -0.03(-0.05%)
Jan 09, 2014 53.34 53.84 53.16 53.52 102,762 +0.24(+0.45%)
Jan 08, 2014 53.16 53.67 52.84 53.28 93,268 -0.02(-0.03%)
Jan 07, 2014 53.00 53.62 52.64 53.29 76,278 +0.58(+1.09%)
Jan 06, 2014 53.42 53.68 52.51 52.72 154,900 -0.61(-1.15%)
Jan 03, 2014 53.56 54.16 53.19 53.33 93,891 -0.25(-0.47%)
Jan 02, 2014 54.08 54.08 53.36 53.58 228,146 -0.56(-1.03%)
Dec 31, 2013 53.91 54.14 54.14 54.14 90,319 +0.16(+0.29%)
Dec 30, 2013 54.79 54.79 53.91 53.98 68,500 -0.66(-1.21%)
Dec 27, 2013 54.44 54.82 53.85 54.65 126,515 +0.40(+0.73%)
Dec 26, 2013 54.55 54.67 54.11 54.25 74,789 +0.03(+0.06%)
Dec 24, 2013 54.24 54.82 54.08 54.22 32,960 -0.15(-0.27%)
Dec 23, 2013 53.48 54.51 53.42 54.36 152,037 +1.24(+2.34%)
Dec 20, 2013 53.12 53.59 52.73 53.12 415,659 +0.01(+0.02%)
Dec 19, 2013 53.49 53.88 52.93 53.11 204,163 -0.58(-1.09%)
Dec 18, 2013 53.12 53.85 52.51 53.69 171,913 +0.76(+1.44%)
Dec 17, 2013 53.23 53.23 52.46 52.93 145,796 -0.26(-0.48%)
Dec 16, 2013 51.92 53.33 51.92 53.19 157,778 +1.41(+2.73%)
Dec 13, 2013 52.23 52.27 51.45 51.77 137,042 -0.22(-0.43%)
Dec 12, 2013 52.00 52.65 51.84 52.00 126,262 +0.00(+0.00%)
Dec 11, 2013 52.78 53.29 51.90 52.00 148,898 -1.01(-1.91%)
Dec 10, 2013 53.48 53.82 52.93 53.01 96,261 -0.63(-1.17%)
Dec 09, 2013 53.32 53.83 52.97 53.63 133,444 +0.26(+0.48%)
Dec 06, 2013 52.68 54.16 52.68 53.38 0 +1.06(+2.03%)
Dec 05, 2013 52.36 52.94 52.15 52.31 0 -0.15(-0.29%)
Dec 04, 2013 52.51 53.33 52.09 52.47 0 -0.11(-0.21%)
Dec 03, 2013 53.25 53.80 52.37 52.58 0 -0.87(-1.63%)
Dec 02, 2013 53.58 53.85 53.32 53.45 169,137 -0.27(-0.49%)
Nov 29, 2013 53.98 54.19 53.19 53.72 0 +0.05(+0.10%)
Nov 27, 2013 53.40 53.70 52.83 53.67 0 +0.21(+0.40%)
Nov 26, 2013 52.51 53.62 52.09 53.45 0 +0.86(+1.63%)
Nov 25, 2013 52.61 53.32 52.09 52.60 87,754 +0.24(+0.46%)
Nov 22, 2013 52.28 52.96 51.66 52.36 0 +0.18(+0.34%)
Nov 21, 2013 51.68 52.42 51.42 52.18 101,897 +0.74(+1.43%)
Nov 20, 2013 51.85 51.92 51.18 51.44 0 -0.33(-0.63%)
Nov 19, 2013 52.00 52.27 51.10 51.77 117,603 -0.32(-0.61%)
Nov 18, 2013 51.65 52.55 51.34 52.08 0 +0.51(+0.98%)
Nov 15, 2013 51.68 51.93 50.99 51.58 0 -0.10(-0.20%)
Nov 14, 2013 51.99 51.99 51.29 51.68 136,075 -0.26(-0.49%)
Nov 13, 2013 50.83 51.95 50.52 51.94 0 +0.93(+1.81%)
Nov 12, 2013 51.41 51.58 50.63 51.01 0 -0.49(-0.95%)
Nov 11, 2013 52.01 52.10 51.06 51.50 0 -0.70(-1.35%)
Nov 08, 2013 51.07 53.63 50.65 52.20 0 +1.20(+2.35%)
Nov 07, 2013 51.11 51.40 50.55 51.00 126,046 +0.04(+0.08%)
Nov 06, 2013 50.93 51.14 50.81 50.96 62,083 +0.41(+0.81%)
Nov 05, 2013 50.35 50.82 50.21 50.55 0 +0.15(+0.31%)
Nov 04, 2013 50.09 50.55 49.53 50.39 90,954 +0.29(+0.58%)
Nov 01, 2013 49.91 50.33 49.17 50.10 0 +0.04(+0.09%)
Oct 31, 2013 51.05 51.33 49.94 50.06 142,169 -0.90(-1.77%)
Oct 30, 2013 51.04 51.30 50.66 50.96 96,820 +0.08(+0.15%)
Oct 29, 2013 51.33 51.90 50.39 50.88 0 -0.56(-1.08%)
Oct 28, 2013 51.51 51.83 50.79 51.44 0 +0.06(+0.12%)
Oct 25, 2013 51.36 51.65 50.64 51.38 0 -0.09(-0.18%)
Oct 24, 2013 51.48 52.19 50.81 51.47 344,878 -0.33(-0.64%)
Oct 23, 2013 49.58 52.07 49.19 51.81 421,465 +2.50(+5.07%)
Oct 22, 2013 49.14 49.69 48.73 49.31 201,887 +0.19(+0.38%)
Oct 21, 2013 48.93 49.26 48.71 49.12 121,522 +0.20(+0.40%)
Oct 18, 2013 48.19 49.01 47.53 48.92 214,254 +1.24(+2.61%)
Oct 17, 2013 47.07 47.76 47.05 47.68 102,584 +0.29(+0.61%)
Oct 16, 2013 46.74 48.06 46.61 47.39 168,426 +0.81(+1.75%)
Oct 15, 2013 47.16 47.29 46.54 46.57 109,319 -0.68(-1.43%)
Oct 14, 2013 46.92 47.46 46.82 47.25 83,305 +0.18(+0.38%)
Oct 11, 2013 46.14 47.16 45.56 47.07 0 +0.71(+1.53%)
Oct 10, 2013 45.88 46.47 45.68 46.36 129,801 +0.94(+2.07%)
Oct 09, 2013 46.47 46.50 45.18 45.42 328,033 -1.06(-2.29%)
Oct 08, 2013 46.43 46.85 46.01 46.48 182,953 -0.02(-0.04%)
Oct 07, 2013 47.08 47.49 46.27 46.50 0 -0.99(-2.08%)
Oct 04, 2013 45.80 47.99 45.41 47.48 0 +1.55(+3.38%)
Oct 03, 2013 45.09 46.12 44.52 45.93 0 +0.72(+1.59%)
Oct 02, 2013 45.24 45.50 44.80 45.21 78,643 -0.21(-0.47%)
Oct 01, 2013 44.57 45.65 44.17 45.43 210,936 +0.95(+2.14%)
Sep 30, 2013 44.44 44.88 44.16 44.47 0 -0.19(-0.42%)
Sep 27, 2013 44.77 45.45 44.65 44.66 0 -0.43(-0.95%)
Sep 26, 2013 45.77 46.10 44.84 45.09 112,732 -0.46(-1.02%)
Sep 25, 2013 45.63 45.95 45.54 45.55 164,482 -0.09(-0.19%)
Sep 24, 2013 45.74 46.15 45.61 45.64 157,398 -0.20(-0.45%)
Sep 23, 2013 46.00 46.06 45.27 45.84 117,196 -0.16(-0.35%)
Sep 20, 2013 45.34 46.37 45.34 46.01 0 +0.70(+1.54%)
Sep 19, 2013 46.27 46.27 44.92 45.31 237,655 -0.98(-2.12%)
Sep 18, 2013 46.69 47.49 46.17 46.29 0 -0.49(-1.06%)
Sep 17, 2013 46.09 46.82 45.98 46.78 0 +0.56(+1.22%)
Sep 16, 2013 45.84 46.25 45.78 46.22 0 +0.38(+0.83%)
Sep 13, 2013 46.51 46.55 45.78 45.84 0 -0.47(-1.01%)
Sep 12, 2013 46.82 47.34 46.16 46.30 0 -0.62(-1.32%)
Sep 11, 2013 47.57 47.57 46.81 46.92 0 -0.71(-1.48%)
Sep 10, 2013 47.36 47.80 46.95 47.63 115,508 +0.53(+1.12%)
Sep 09, 2013 46.35 47.13 45.96 47.10 0 +0.89(+1.92%)
Sep 06, 2013 45.52 46.43 44.63 46.22 0 +0.89(+1.97%)
Sep 05, 2013 44.79 45.72 44.75 45.32 179,214 +0.43(+0.97%)
Sep 04, 2013 44.54 45.29 44.29 44.89 0 +0.20(+0.44%)
Sep 03, 2013 44.84 45.33 44.51 44.69 0 +0.14(+0.31%)
Aug 30, 2013 45.37 45.37 44.43 44.56 0 -0.90(-1.99%)
Aug 29, 2013 45.17 45.70 44.96 45.46 95,115 +0.11(+0.24%)
Aug 28, 2013 45.26 45.69 45.03 45.35 0 +0.11(+0.24%)
Aug 27, 2013 46.35 46.44 45.18 45.24 180,640 -1.45(-3.10%)
Aug 26, 2013 47.03 47.17 46.67 46.69 0 -0.39(-0.83%)
Aug 23, 2013 47.11 47.34 46.60 47.08 0 -0.11(-0.23%)
Aug 22, 2013 47.25 47.54 46.83 47.19 160,480 -0.09(-0.18%)
Aug 21, 2013 48.24 48.24 47.22 47.27 0 -1.10(-2.28%)
Aug 20, 2013 47.36 48.66 47.22 48.38 105,402 +1.20(+2.55%)
Aug 19, 2013 47.53 47.82 47.08 47.17 76,167 -0.44(-0.93%)
Aug 16, 2013 47.89 48.62 47.61 47.61 0 -0.27(-0.57%)
Aug 15, 2013 47.61 48.07 47.58 47.89 115,639 -0.14(-0.28%)
Aug 14, 2013 47.87 48.22 47.80 48.02 115,980 +0.25(+0.52%)
Aug 13, 2013 48.18 48.18 47.00 47.78 91,275 -0.23(-0.48%)
Aug 12, 2013 47.55 48.10 47.24 48.01 130,907 +0.17(+0.36%)
Aug 09, 2013 48.24 48.47 47.77 47.84 139,347 -0.45(-0.93%)
Aug 08, 2013 48.24 48.42 47.86 48.29 66,616 +0.34(+0.71%)
Aug 07, 2013 48.72 48.86 47.89 47.95 203,060 -0.99(-2.02%)
Aug 06, 2013 49.59 49.59 48.75 48.93 89,375 -0.66(-1.34%)
Aug 05, 2013 49.33 49.74 48.94 49.60 101,834 +0.31(+0.62%)
Aug 02, 2013 49.74 49.74 48.76 49.29 161,852 -0.66(-1.33%)
Aug 01, 2013 50.42 50.92 49.69 49.96 296,054 -0.10(-0.19%)
Jul 31, 2013 49.96 50.32 49.58 50.05 0 +0.31(+0.62%)
Jul 30, 2013 49.47 49.84 49.21 49.74 287,988 +0.56(+1.14%)
Jul 29, 2013 49.50 49.50 48.81 49.18 0 -0.28(-0.57%)
Jul 26, 2013 49.34 49.69 48.89 49.46 0 -0.10(-0.21%)
Jul 25, 2013 49.53 50.59 49.17 49.56 0 -0.88(-1.74%)
Jul 24, 2013 50.10 50.62 49.39 50.44 0 +0.44(+0.89%)
Jul 23, 2013 49.80 50.18 49.66 50.00 0 +0.25(+0.50%)
Jul 22, 2013 49.54 49.82 49.03 49.75 0 +0.15(+0.31%)
Jul 19, 2013 48.98 49.72 48.98 49.60 0 +0.54(+1.09%)
Jul 18, 2013 48.22 49.10 48.07 49.06 0 +0.80(+1.66%)
Jul 17, 2013 48.14 48.72 47.40 48.26 93,735 +0.20(+0.43%)
Jul 16, 2013 49.21 49.89 47.93 48.06 0 -0.98(-2.00%)
Jul 15, 2013 47.44 49.27 47.42 49.04 0 +1.77(+3.75%)
Jul 12, 2013 46.47 47.46 46.47 47.27 0 +0.83(+1.80%)
Jul 11, 2013 47.49 47.54 46.27 46.43 0 -0.72(-1.52%)
Jul 10, 2013 47.94 48.11 46.83 47.15 0 -0.70(-1.46%)
Jul 09, 2013 47.90 48.18 47.42 47.84 0 +0.10(+0.21%)
Jul 08, 2013 48.11 48.40 47.67 47.74 0 -0.29(-0.60%)
Jul 05, 2013 47.84 48.07 47.16 48.03 0 +0.88(+1.86%)
Jul 03, 2013 47.10 47.31 46.78 47.15 0 +0.04(+0.09%)
Jul 02, 2013 46.64 47.77 46.56 47.11 0 +0.32(+0.69%)
Jul 01, 2013 45.72 46.81 45.67 46.79 0 +1.15(+2.52%)
Jun 28, 2013 45.55 45.98 45.17 45.64 372,502 +0.12(+0.26%)
Jun 27, 2013 45.25 45.72 44.94 45.52 0 +0.63(+1.40%)
Jun 26, 2013 45.07 45.97 44.53 44.89 0 -0.68(-1.49%)
Jun 25, 2013 45.00 45.91 44.61 45.57 0 +0.83(+1.85%)
Jun 24, 2013 44.87 45.22 44.64 44.74 0 -0.25(-0.56%)
Jun 21, 2013 44.36 45.08 44.18 45.00 504,511 +0.75(+1.70%)
Jun 20, 2013 44.29 44.67 44.00 44.24 0 -0.27(-0.61%)
Jun 19, 2013 44.29 45.19 44.01 44.51 0 +0.10(+0.23%)
Jun 18, 2013 44.12 44.67 43.85 44.41 0 +0.44(+1.00%)
Jun 17, 2013 44.39 44.45 43.53 43.97 0 -0.02(-0.04%)
Jun 14, 2013 44.34 44.36 43.86 43.99 0 -0.30(-0.69%)
Jun 13, 2013 43.94 44.34 43.57 44.29 122,672 +0.48(+1.10%)
Jun 12, 2013 43.99 43.99 43.60 43.81 192,093 +0.02(+0.04%)
Jun 11, 2013 43.68 44.07 43.48 43.79 177,451 -0.20(-0.46%)
Jun 10, 2013 44.01 44.16 43.31 44.00 0 +0.25(+0.56%)
Jun 07, 2013 43.90 43.90 43.23 43.75 0 +0.19(+0.45%)
Jun 06, 2013 43.74 44.19 42.99 43.56 219,941 -0.32(-0.73%)
Jun 05, 2013 44.69 44.69 43.73 43.88 0 -0.92(-2.06%)
Jun 04, 2013 44.68 44.95 44.45 44.80 0 +0.26(+0.59%)
Jun 03, 2013 43.59 44.58 43.29 44.54 322,899 +0.94(+2.15%)
May 31, 2013 44.18 44.24 43.57 43.60 131,074 -0.69(-1.55%)
May 30, 2013 43.85 44.35 43.35 44.29 203,968 +0.63(+1.43%)
May 29, 2013 43.49 43.75 43.30 43.66 143,149 +0.06(+0.14%)
May 28, 2013 43.15 44.15 43.00 43.60 277,258 +0.90(+2.10%)
May 24, 2013 41.73 42.73 41.34 42.70 0 +0.86(+2.06%)
May 23, 2013 41.91 42.10 41.45 41.84 0 -0.45(-1.06%)
May 22, 2013 43.28 43.75 42.08 42.29 0 -1.04(-2.40%)
May 21, 2013 43.83 43.94 43.16 43.33 0 -0.36(-0.81%)
May 20, 2013 42.30 43.90 42.27 43.68 0 +1.73(+4.13%)
May 17, 2013 41.09 42.29 41.09 41.95 0 +0.94(+2.29%)
May 16, 2013 40.52 41.33 40.48 41.01 158,157 +0.44(+1.08%)
May 15, 2013 40.04 40.72 40.01 40.57 0 +0.93(+2.35%)
May 13, 2013 39.67 39.86 39.25 39.64 0 +0.05(+0.13%)
May 10, 2013 39.43 39.67 39.28 39.59 0 +0.30(+0.75%)
May 09, 2013 39.56 39.56 39.05 39.29 0 +0.03(+0.09%)
May 08, 2013 39.02 39.30 38.77 39.26 0 +0.13(+0.32%)
May 07, 2013 38.57 39.15 38.40 39.13 0 +0.55(+1.43%)
May 06, 2013 38.36 39.01 38.30 38.58 0 +0.22(+0.57%)
May 03, 2013 38.33 38.48 38.05 38.36 0 +0.26(+0.69%)
May 02, 2013 38.33 38.50 38.08 38.10 0 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.