Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.940 -0.040 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.467 6.899 6.467 6.634 204,708 -0.05(-0.79%)
Apr 29, 2004 6.672 6.717 6.406 6.687 102,618 +0.04(+0.57%)
Apr 28, 2004 6.816 6.816 6.649 6.649 86,790 -0.12(-1.79%)
Apr 27, 2004 6.960 7.392 6.634 6.770 133,087 -0.32(-4.49%)
Apr 26, 2004 6.960 7.089 6.823 7.089 105,783 +0.10(+1.42%)
Apr 23, 2004 6.854 7.013 6.763 6.989 74,655 +0.11(+1.53%)
Apr 22, 2004 6.907 6.967 6.839 6.884 128,866 -0.09(-1.30%)
Apr 21, 2004 6.967 7.013 6.831 6.975 204,576 +0.08(+1.10%)
Apr 20, 2004 6.975 7.074 6.823 6.899 394,117 -0.07(-0.98%)
Apr 19, 2004 6.566 6.983 6.558 6.967 192,046 +0.30(+4.43%)
Apr 16, 2004 6.581 6.717 6.406 6.672 202,598 -0.08(-1.12%)
Apr 15, 2004 6.899 6.937 6.717 6.748 74,523 -0.19(-2.73%)
Apr 14, 2004 6.869 7.089 6.823 6.937 110,268 -0.02(-0.22%)
Apr 13, 2004 7.415 7.482 6.907 6.952 121,084 -0.40(-5.46%)
Apr 12, 2004 7.733 7.771 7.346 7.354 149,047 -0.23(-3.00%)
Apr 08, 2004 7.733 7.809 7.278 7.582 136,648 -0.15(-1.96%)
Apr 07, 2004 7.809 7.809 7.597 7.733 115,676 +0.12(+1.59%)
Apr 06, 2004 7.468 7.892 7.384 7.612 190,463 +0.03(+0.40%)
Apr 05, 2004 7.316 8.044 7.202 7.582 422,607 +0.27(+3.63%)
Apr 02, 2004 7.255 7.316 6.975 7.316 208,797 +0.33(+4.78%)
Apr 01, 2004 6.755 7.202 6.702 6.983 122,930 -0.05(-0.65%)
Mar 31, 2004 6.331 7.104 6.224 7.028 187,034 +0.56(+8.66%)
Mar 30, 2004 5.929 6.490 5.929 6.468 180,571 +0.46(+7.58%)
Mar 29, 2004 6.482 6.482 5.883 6.012 338,983 -0.27(-4.23%)
Mar 26, 2004 6.164 6.520 6.073 6.277 457,429 +0.22(+3.63%)
Mar 25, 2004 6.315 6.338 5.974 6.058 264,855 -0.21(-3.39%)
Mar 24, 2004 6.528 6.725 6.005 6.270 141,396 -0.25(-3.84%)
Mar 23, 2004 7.013 7.020 6.482 6.520 95,627 -0.53(-7.53%)
Mar 22, 2004 6.884 7.051 6.748 7.051 75,183 +0.13(+1.86%)
Mar 19, 2004 7.017 7.017 6.823 6.922 38,251 -0.05(-0.76%)
Mar 18, 2004 7.202 7.278 6.929 6.975 64,631 -0.10(-1.39%)
Mar 17, 2004 6.975 7.089 6.869 7.074 22,818 +0.18(+2.64%)
Mar 16, 2004 6.937 7.013 6.785 6.892 63,312 +0.06(+0.89%)
Mar 15, 2004 7.157 7.180 6.748 6.831 59,091 -0.16(-2.28%)
Mar 12, 2004 6.717 7.119 6.679 6.990 56,057 +0.19(+2.79%)
Mar 11, 2004 7.013 7.377 6.596 6.801 251,269 -0.36(-4.98%)
Mar 10, 2004 7.392 7.536 7.127 7.157 125,436 -0.24(-3.18%)
Mar 09, 2004 7.316 7.528 7.286 7.392 112,906 +0.11(+1.56%)
Mar 08, 2004 7.392 7.445 7.218 7.278 181,626 +0.03(+0.42%)
Mar 05, 2004 7.202 7.460 6.831 7.248 184,923 +0.23(+3.31%)
Mar 04, 2004 6.755 7.051 6.528 7.016 107,762 +0.33(+4.92%)
Mar 03, 2004 7.066 7.202 6.505 6.687 165,270 -0.13(-1.89%)
Mar 02, 2004 6.770 7.013 6.520 6.816 247,444 +0.08(+1.24%)
Mar 01, 2004 6.452 6.770 6.452 6.732 155,114 +0.16(+2.42%)
Feb 27, 2004 6.315 6.626 6.315 6.573 157,620 +0.15(+2.36%)
Feb 26, 2004 6.179 6.459 6.073 6.422 225,944 +0.20(+3.29%)
Feb 25, 2004 6.202 6.262 6.103 6.217 259,579 -0.02(-0.24%)
Feb 24, 2004 6.232 6.597 5.989 6.232 280,287 -0.21(-3.29%)
Feb 23, 2004 6.869 6.929 6.255 6.444 545,274 -0.51(-7.30%)
Feb 20, 2004 7.127 7.331 6.778 6.951 566,774 -0.46(-6.25%)
Feb 19, 2004 8.150 8.150 7.202 7.415 603,838 -0.72(-8.85%)
Feb 18, 2004 8.408 8.408 7.968 8.135 349,666 +0.02(+0.28%)
Feb 17, 2004 7.847 8.415 7.695 8.112 1,714,963 +0.57(+7.54%)
Feb 13, 2004 7.165 7.582 7.096 7.544 288,069 +0.44(+6.19%)
Feb 12, 2004 7.324 7.324 7.089 7.104 126,228 -0.20(-2.80%)
Feb 11, 2004 7.036 7.316 6.976 7.309 65,026 +0.27(+3.88%)
Feb 10, 2004 7.127 7.127 6.975 7.036 59,355 -0.05(-0.64%)
Feb 09, 2004 7.051 7.127 6.907 7.081 68,588 +0.12(+1.74%)
Feb 06, 2004 6.861 7.013 6.861 6.960 41,416 +0.10(+1.44%)
Feb 05, 2004 7.104 7.104 6.808 6.861 61,861 -0.24(-3.32%)
Feb 04, 2004 7.324 7.324 6.785 7.097 109,872 -0.11(-1.46%)
Feb 03, 2004 7.278 7.346 7.180 7.202 46,560 -0.13(-1.76%)
Feb 02, 2004 7.240 7.331 6.823 7.331 91,142 +0.50(+7.33%)
Jan 30, 2004 6.983 7.202 6.816 6.831 31,787 -0.27(-3.84%)
Jan 29, 2004 6.634 7.278 6.634 7.104 73,336 +0.36(+5.40%)
Jan 28, 2004 7.271 7.271 6.634 6.740 50,517 -0.32(-4.49%)
Jan 27, 2004 7.248 7.293 6.945 7.057 98,133 -0.04(-0.56%)
Jan 26, 2004 7.127 7.202 6.702 7.096 180,703 -0.07(-0.95%)
Jan 23, 2004 7.013 7.407 7.013 7.165 89,164 +0.17(+2.49%)
Jan 22, 2004 7.119 7.278 6.907 6.990 84,284 -0.48(-6.40%)
Jan 21, 2004 7.104 7.657 7.104 7.468 197,454 +0.20(+2.82%)
Jan 20, 2004 7.202 7.384 7.052 7.263 99,452 +0.00(+0.00%)
Jan 16, 2004 7.089 7.392 7.043 7.263 90,879 +0.06(+0.84%)
Jan 15, 2004 7.165 7.392 6.960 7.202 112,079 +0.10(+1.39%)
Jan 14, 2004 7.051 7.165 6.839 7.104 75,068 +0.15(+2.23%)
Jan 13, 2004 7.028 7.178 6.831 6.949 160,857 +0.01(+0.17%)
Jan 12, 2004 6.679 7.180 6.679 6.937 60,602 +0.15(+2.23%)
Jan 09, 2004 7.104 7.104 6.672 6.785 210,214 -0.45(-6.28%)
Jan 08, 2004 7.354 7.354 7.043 7.240 60,808 -0.05(-0.62%)
Jan 07, 2004 7.051 7.301 6.823 7.286 113,763 +0.11(+1.59%)
Jan 06, 2004 6.346 7.278 6.346 7.172 196,399 +0.68(+10.51%)
Jan 05, 2004 6.839 6.839 6.361 6.490 308,777 -0.20(-2.95%)
Jan 02, 2004 6.755 6.854 6.505 6.687 95,759 -0.06(-0.90%)
Dec 31, 2003 6.831 6.907 6.732 6.748 208,270 -0.20(-2.94%)
Dec 30, 2003 7.953 8.028 6.945 6.952 428,441 -0.61(-8.02%)
Dec 29, 2003 6.710 8.021 6.596 7.559 379,374 +0.89(+13.30%)
Dec 26, 2003 6.482 6.710 6.414 6.672 50,749 +0.20(+3.17%)
Dec 24, 2003 6.277 6.467 6.277 6.467 22,231 +0.06(+0.95%)
Dec 23, 2003 6.217 6.444 6.217 6.406 103,153 +0.04(+0.60%)
Dec 22, 2003 6.217 6.368 6.141 6.368 48,784 +0.15(+2.44%)
Dec 19, 2003 6.285 6.368 6.103 6.217 110,422 +0.07(+1.11%)
Dec 18, 2003 6.171 6.399 6.073 6.149 161,635 +0.02(+0.25%)
Dec 17, 2003 5.838 6.141 5.838 6.133 80,156 +0.27(+4.52%)
Dec 16, 2003 6.042 6.141 5.838 5.868 67,803 -0.14(-2.40%)
Dec 15, 2003 5.936 6.118 5.898 6.012 127,226 +0.05(+0.89%)
Dec 12, 2003 5.989 6.118 5.929 5.959 60,819 -0.08(-1.26%)
Dec 11, 2003 5.951 6.042 5.845 6.035 78,361 +0.08(+1.40%)
Dec 10, 2003 5.838 6.058 5.724 5.951 76,050 -0.04(-0.63%)
Dec 09, 2003 6.065 6.209 5.762 5.989 43,377 -0.08(-1.26%)
Dec 08, 2003 6.058 6.133 5.762 6.066 31,347 +0.11(+1.79%)
Dec 05, 2003 5.936 5.920 5.830 5.959 27,123 +0.02(+0.38%)
Dec 04, 2003 6.467 6.513 5.625 5.936 304,230 -0.47(-7.34%)
Dec 03, 2003 5.838 6.406 5.838 6.406 189,421 +0.59(+10.17%)
Dec 02, 2003 6.027 6.027 5.807 5.815 30,070 -0.11(-1.79%)
Dec 01, 2003 5.459 6.020 5.421 5.921 221,183 +0.46(+8.47%)
Nov 28, 2003 5.557 5.572 5.459 5.459 34,697 -0.11(-2.03%)
Nov 26, 2003 5.588 5.618 5.512 5.572 84,696 +0.05(+0.95%)
Nov 25, 2003 5.353 5.565 5.345 5.519 79,006 +0.18(+3.41%)
Nov 24, 2003 5.383 5.633 5.307 5.337 145,227 -0.08(-1.40%)
Nov 21, 2003 6.065 6.065 5.497 5.413 298,735 -0.58(-9.73%)
Nov 20, 2003 6.042 6.058 5.838 5.997 79,699 +0.04(+0.64%)
Nov 19, 2003 5.914 6.232 5.914 5.959 122,744 -0.05(-0.88%)
Nov 18, 2003 6.065 6.065 5.914 6.012 71,274 -0.05(-0.75%)
Nov 17, 2003 5.914 6.065 5.876 6.058 128,896 +0.18(+3.10%)
Nov 14, 2003 5.603 6.027 5.535 5.876 305,521 +0.30(+5.44%)
Nov 13, 2003 5.208 5.588 5.208 5.572 46,667 +0.36(+6.97%)
Nov 12, 2003 5.231 5.269 5.155 5.209 97,575 -0.06(-1.14%)
Nov 11, 2003 5.345 5.383 5.178 5.269 129,897 -0.24(-4.40%)
Nov 10, 2003 5.686 5.686 5.512 5.512 55,416 -0.17(-3.05%)
Nov 07, 2003 5.466 5.762 5.459 5.685 78,870 +0.15(+2.73%)
Nov 06, 2003 5.436 5.610 5.421 5.535 117,733 +0.05(+0.97%)
Nov 05, 2003 5.459 5.951 5.345 5.481 172,934 -0.05(-0.96%)
Nov 04, 2003 5.648 5.648 5.307 5.535 183,438 -0.02(-0.41%)
Nov 03, 2003 5.807 5.807 5.572 5.557 82,673 -0.11(-1.87%)
Oct 31, 2003 5.770 5.770 5.610 5.663 53,606 -0.04(-0.73%)
Oct 30, 2003 5.800 5.898 5.625 5.705 496,102 -0.09(-1.63%)
Oct 29, 2003 5.977 6.163 5.633 5.800 665,589 -0.11(-1.92%)
Oct 28, 2003 5.315 5.914 5.277 5.914 312,663 +0.64(+12.21%)
Oct 27, 2003 5.868 5.876 4.981 5.270 294,268 -0.58(-9.86%)
Oct 24, 2003 5.800 5.951 5.762 5.846 67,532 +0.02(+0.40%)
Oct 23, 2003 5.914 6.058 5.762 5.823 54,079 -0.17(-2.77%)
Oct 22, 2003 6.065 6.065 5.770 5.989 52,760 -0.05(-0.89%)
Oct 21, 2003 6.126 6.126 5.989 6.042 40,295 +0.05(+0.76%)
Oct 20, 2003 6.149 6.149 5.967 5.997 46,548 +0.01(+0.13%)
Oct 17, 2003 6.277 6.277 5.989 5.989 54,560 -0.28(-4.47%)
Oct 16, 2003 6.141 6.361 6.133 6.270 106,883 +0.13(+2.10%)
Oct 15, 2003 5.951 6.164 5.838 6.141 152,344 +0.18(+3.05%)
Oct 14, 2003 6.065 6.096 5.724 5.959 150,980 -0.14(-2.36%)
Oct 13, 2003 6.422 6.437 6.035 6.103 204,355 -0.27(-4.17%)
Oct 10, 2003 6.444 6.482 6.308 6.368 119,857 -0.08(-1.18%)
Oct 09, 2003 6.694 6.702 6.399 6.444 186,869 +0.08(+1.19%)
Oct 08, 2003 6.209 6.619 6.209 6.368 452,198 +0.16(+2.56%)
Oct 07, 2003 6.262 6.452 6.179 6.209 413,399 -0.05(-0.73%)
Oct 06, 2003 5.951 6.255 5.753 6.255 323,401 +0.45(+7.84%)
Oct 03, 2003 5.762 5.997 5.610 5.800 134,316 +0.11(+2.00%)
Oct 02, 2003 5.686 5.686 5.580 5.686 253,962 +0.00(+0.01%)
Oct 01, 2003 5.679 5.724 5.618 5.685 82,776 +0.06(+1.06%)
Sep 30, 2003 5.572 5.754 5.572 5.625 174,386 +0.05(+0.82%)
Sep 29, 2003 5.762 5.762 5.398 5.580 146,358 -0.11(-1.87%)
Sep 26, 2003 6.141 6.149 5.497 5.686 480,456 -0.48(-7.75%)
Sep 25, 2003 6.353 6.444 5.770 6.164 2,522,523 +0.89(+16.98%)
Sep 24, 2003 5.307 5.345 5.269 5.269 739,269 -0.04(-0.71%)
Sep 23, 2003 5.231 5.307 5.208 5.307 247,453 +0.08(+1.61%)
Sep 22, 2003 5.049 5.254 4.928 5.223 317,487 +0.18(+3.59%)
Sep 19, 2003 5.004 5.118 4.943 5.042 129,347 +0.01(+0.15%)
Sep 18, 2003 5.042 5.109 4.928 5.034 184,018 -0.03(-0.60%)
Sep 17, 2003 4.852 5.080 4.829 5.064 518,859 +0.25(+5.20%)
Sep 16, 2003 4.549 4.882 4.549 4.814 353,047 +0.27(+5.83%)
Sep 15, 2003 4.511 4.572 4.496 4.549 352,964 +0.02(+0.33%)
Sep 12, 2003 4.435 4.534 4.435 4.534 24,005 -0.01(-0.17%)
Sep 11, 2003 4.435 4.549 4.367 4.541 125,700 +0.06(+1.35%)
Sep 10, 2003 4.594 4.594 4.435 4.481 94,440 -0.11(-2.31%)
Sep 09, 2003 4.587 4.776 4.587 4.587 50,253 +0.00(+0.00%)
Sep 08, 2003 4.572 4.867 4.550 4.587 96,682 -0.07(-1.47%)
Sep 05, 2003 4.701 4.814 4.579 4.655 184,438 -0.03(-0.65%)
Sep 04, 2003 4.549 4.716 4.473 4.685 471,806 +0.14(+3.00%)
Sep 03, 2003 4.056 4.640 4.056 4.549 872,914 +0.45(+11.11%)
Sep 02, 2003 4.071 4.208 4.011 4.094 40,889 +0.04(+0.92%)
Aug 29, 2003 4.056 4.124 3.980 4.057 36,668 +0.08(+1.92%)
Aug 28, 2003 3.958 4.049 3.829 3.980 159,467 +0.01(+0.19%)
Aug 27, 2003 3.912 3.980 3.867 3.973 85,735 +0.07(+1.75%)
Aug 26, 2003 3.874 3.904 3.806 3.904 51,177 +0.00(+0.00%)
Aug 25, 2003 3.950 3.950 3.753 3.904 104,069 -0.06(-1.53%)
Aug 22, 2003 3.829 3.965 3.829 3.965 76,502 +0.14(+3.56%)
Aug 21, 2003 3.980 3.980 3.813 3.829 96,418 -0.14(-3.44%)
Aug 20, 2003 3.791 3.965 3.692 3.965 51,836 +0.16(+4.18%)
Aug 19, 2003 3.791 3.912 3.791 3.806 37,327 -0.06(-1.57%)
Aug 18, 2003 3.942 3.942 3.776 3.867 104,464 -0.01(-0.20%)
Aug 15, 2003 3.836 4.079 3.685 3.874 51,836 +0.04(+0.99%)
Aug 14, 2003 3.813 3.882 3.677 3.836 55,134 -0.08(-2.13%)
Aug 13, 2003 3.905 4.018 3.791 3.920 107,102 -0.01(-0.19%)
Aug 12, 2003 3.525 4.079 3.525 3.927 296,379 +0.39(+11.16%)
Aug 11, 2003 3.495 3.563 3.457 3.533 8,573 +0.07(+1.97%)
Aug 08, 2003 3.412 3.556 3.412 3.465 145,881 +0.05(+1.56%)
Aug 07, 2003 3.450 3.450 3.389 3.412 115,016 +0.00(+0.00%)
Aug 06, 2003 3.480 3.480 3.412 3.412 174,767 -0.04(-1.10%)
Aug 05, 2003 3.412 3.450 3.381 3.450 257,600 +0.05(+1.34%)
Aug 04, 2003 3.389 3.412 3.366 3.404 22,291 +0.02(+0.67%)
Aug 01, 2003 3.450 3.450 3.298 3.381 41,730 -0.02(-0.67%)
Jul 31, 2003 3.457 3.487 3.336 3.404 107,366 +0.01(+0.22%)
Jul 30, 2003 3.442 3.487 3.374 3.397 172,393 -0.05(-1.54%)
Jul 29, 2003 3.639 3.677 3.374 3.450 596,056 +0.04(+1.11%)
Jul 28, 2003 3.510 3.677 3.374 3.412 136,780 -0.08(-2.17%)
Jul 25, 2003 3.321 3.488 3.260 3.487 51,045 +0.23(+6.98%)
Jul 24, 2003 3.343 3.464 3.260 3.260 39,701 -0.11(-3.15%)
Jul 23, 2003 3.146 3.374 3.139 3.366 42,735 +0.22(+6.99%)
Jul 22, 2003 3.108 3.169 3.086 3.146 28,226 -0.01(-0.24%)
Jul 21, 2003 3.177 3.215 3.071 3.154 27,567 +0.02(+0.73%)
Jul 18, 2003 3.215 3.215 3.033 3.131 43,395 +0.02(+0.49%)
Jul 17, 2003 3.146 3.184 3.040 3.116 36,932 -0.03(-0.96%)
Jul 16, 2003 3.184 3.215 3.108 3.146 18,993 +0.00(+0.00%)
Jul 15, 2003 3.230 3.290 3.146 3.146 55,134 -0.08(-2.35%)
Jul 14, 2003 3.487 3.487 3.002 3.222 98,265 -0.21(-6.18%)
Jul 11, 2003 3.480 3.472 3.427 3.434 42,999 -0.02(-0.44%)
Jul 10, 2003 3.434 3.472 3.412 3.450 35,217 +0.02(+0.44%)
Jul 09, 2003 3.450 3.450 3.374 3.434 151,948 +0.05(+1.34%)
Jul 08, 2003 3.443 3.480 3.268 3.389 235,705 -0.05(-1.54%)
Jul 07, 2003 3.146 3.465 3.063 3.442 235,177 +0.30(+9.66%)
Jul 03, 2003 3.002 3.139 3.002 3.139 63,707 +0.14(+4.55%)
Jul 02, 2003 2.972 3.033 2.949 3.002 45,122 +0.03(+1.02%)
Jul 01, 2003 2.949 2.987 2.889 2.972 70,038 +0.09(+3.16%)
Jun 30, 2003 2.889 3.101 2.866 2.881 883,598 +0.00(+0.00%)
Jun 27, 2003 2.881 2.972 2.881 2.881 69,907 -0.02(-0.52%)
Jun 26, 2003 3.025 3.025 2.881 2.896 81,382 -0.08(-2.55%)
Jun 25, 2003 2.957 3.139 2.873 2.972 101,958 +0.01(+0.26%)
Jun 24, 2003 2.957 2.995 2.897 2.964 85,866 +0.08(+2.62%)
Jun 23, 2003 2.919 2.995 2.805 2.889 279,496 +0.01(+0.26%)
Jun 20, 2003 2.767 2.904 2.760 2.881 105,915 -0.01(-0.26%)
Jun 19, 2003 2.896 2.934 2.873 2.889 87,185 -0.01(-0.26%)
Jun 18, 2003 3.131 3.131 2.881 2.896 71,621 -0.13(-4.26%)
Jun 17, 2003 3.169 3.207 2.995 3.025 101,563 -0.14(-4.55%)
Jun 16, 2003 2.616 3.260 2.616 3.169 277,385 +0.55(+21.16%)
Jun 13, 2003 2.995 3.124 2.600 2.616 250,214 -0.35(-11.76%)
Jun 12, 2003 3.002 3.184 2.926 2.964 192,837 -0.07(-2.25%)
Jun 11, 2003 3.146 3.146 3.002 3.033 134,274 -0.08(-2.68%)
Jun 10, 2003 3.161 3.222 3.071 3.116 85,603 +0.01(+0.24%)
Jun 09, 2003 3.313 3.374 3.124 3.108 103,040 -0.20(-6.18%)
Jun 06, 2003 3.374 3.412 3.222 3.313 274,352 +0.03(+0.92%)
Jun 05, 2003 3.033 3.700 2.957 3.283 389,500 +0.31(+10.46%)
Jun 04, 2003 2.858 3.002 2.767 2.972 329,222 +0.17(+6.23%)
Jun 03, 2003 2.805 2.843 2.729 2.798 135,988 -0.02(-0.54%)
Jun 02, 2003 2.813 2.957 2.654 2.813 188,748 -0.01(-0.27%)
May 30, 2003 3.025 3.033 2.767 2.820 138,890 -0.20(-6.53%)
May 29, 2003 2.896 3.017 2.881 3.017 124,645 +0.13(+4.46%)
May 28, 2003 2.843 2.896 2.798 2.889 86,262 +0.11(+4.10%)
May 27, 2003 2.714 2.843 2.654 2.775 128,074 +0.12(+4.57%)
May 23, 2003 2.585 2.691 2.585 2.654 80,063 +0.04(+1.45%)
May 22, 2003 2.502 2.646 2.502 2.616 26,775 +0.09(+3.60%)
May 21, 2003 2.835 2.835 2.487 2.525 97,342 +0.02(+0.60%)
May 20, 2003 2.509 2.532 2.494 2.509 65,818 +0.01(+0.30%)
May 19, 2003 2.820 2.873 2.449 2.502 181,890 -0.33(-11.76%)
May 16, 2003 2.881 2.942 2.775 2.835 112,510 -0.08(-2.60%)
May 15, 2003 2.790 2.934 2.790 2.911 27,962 +0.11(+3.78%)
May 14, 2003 2.835 2.934 2.805 2.805 45,901 -0.11(-3.90%)
May 13, 2003 2.942 2.942 2.737 2.919 38,910 +0.08(+2.94%)
May 12, 2003 2.775 2.873 2.729 2.835 40,097 -0.01(-0.27%)
May 09, 2003 2.616 2.873 2.616 2.843 12,134 +0.20(+7.45%)
May 08, 2003 2.714 2.873 2.623 2.646 34,162 -0.09(-3.32%)
May 07, 2003 2.805 2.889 2.616 2.737 25,588 -0.02(-0.55%)
May 06, 2003 2.714 2.782 2.608 2.752 138,890 +0.10(+3.71%)
May 05, 2003 2.767 2.767 2.654 2.654 34,821 +0.00(+0.00%)
May 02, 2003 2.578 2.729 2.578 2.654 32,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.